RedStone Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.258
-1.06%
$ 154.15 million $ 31.45 million
Dec 7, 9 PM $ 0.261
-2.11%
$ 155.71 million $ 31.07 million
Dec 7, 8 PM $ 0.267
+0.06%
$ 159.15 million $ 31.19 million
Dec 7, 7 PM $ 0.266
+0.33%
$ 159.05 million $ 31.08 million
Dec 7, 6 PM $ 0.266
-0.03%
$ 158.53 million $ 30.97 million
Dec 7, 5 PM $ 0.266
+1.31%
$ 158.64 million $ 30.83 million
Dec 7, 4 PM $ 0.262
-0.84%
$ 156.52 million $ 30.3 million
Dec 7, 3 PM $ 0.264
+2.71%
$ 157.83 million $ 30.15 million
Dec 7, 2 PM $ 0.257
-2.64%
$ 153.66 million $ 29.71 million
Dec 7, 1 PM $ 0.264
-2.73%
$ 157.82 million $ 28.91 million
Dec 7, 12 PM $ 0.272
-1.11%
$ 162.26 million $ 28.39 million
Dec 7, 11 AM $ 0.275
+0.24%
$ 164.07 million $ 27.84 million
Dec 7, 10 AM $ 0.274
+0.33%
$ 163.69 million $ 27.64 million
Dec 7, 9 AM $ 0.273
-0.86%
$ 163.13 million $ 27.52 million
Dec 7, 8 AM $ 0.276
-0.42%
$ 164.56 million $ 27.29 million
Dec 7, 7 AM $ 0.277
-2.24%
$ 165.24 million $ 26.69 million
Dec 7, 6 AM $ 0.283
-0.17%
$ 169.03 million $ 25.3 million
Dec 7, 5 AM $ 0.284
-1.60%
$ 169.31 million $ 24.51 million
Dec 7, 4 AM $ 0.288
-1.90%
$ 172.11 million $ 23.15 million
Dec 7, 3 AM $ 0.294
+6.48%
$ 175.36 million $ 15.98 million
Dec 7, 2 AM $ 0.276
+3.76%
$ 165.3 million $ 9.51 million
Dec 7, 1 AM $ 0.266
+0.76%
$ 158.76 million $ 6.71 million
Dec 7, 12 AM $ 0.264
+0.39%
$ 157.51 million $ 7.59 million
Dec 6, 11 PM $ 0.263
-0.37%
$ 156.9 million $ 12.11 million
Dec 6, 10 PM $ 0.264
-0.09%
$ 157.49 million $ 12.7 million
Dec 6, 9 PM $ 0.264
-0.09%
$ 157.63 million $ 12.99 million
Dec 6, 8 PM $ 0.264
-0.10%
$ 157.77 million $ 13.39 million
Dec 6, 7 PM $ 0.265
-0.94%
$ 157.9 million $ 13.69 million
Dec 6, 6 PM $ 0.267
-0.59%
$ 159.4 million $ 14.07 million
Dec 6, 5 PM $ 0.269
+1.11%
$ 160.37 million $ 14.93 million
Dec 6, 4 PM $ 0.266
+0.41%
$ 158.62 million $ 15.12 million
Dec 6, 3 PM $ 0.265
-0.12%
$ 157.99 million $ 15.83 million
Dec 6, 2 PM $ 0.265
+0.60%
$ 158.18 million $ 16.77 million
Dec 6, 1 PM $ 0.263
-1.01%
$ 157.23 million $ 17.3 million
Dec 6, 12 PM $ 0.266
-0.54%
$ 158.84 million $ 20 million
Dec 6, 11 AM $ 0.267
+0.57%
$ 159.7 million $ 22.18 million
Dec 6, 10 AM $ 0.266
+0.47%
$ 158.8 million $ 23.64 million
Dec 6, 9 AM $ 0.265
+0.81%
$ 158.05 million $ 26.92 million
Dec 6, 8 AM $ 0.263
-0.96%
$ 156.82 million $ 27.63 million
Dec 6, 7 AM $ 0.265
-0.68%
$ 158.38 million $ 27.94 million
Dec 6, 6 AM $ 0.267
-1.00%
$ 159.79 million $ 28.55 million
Dec 6, 5 AM $ 0.27
+1.50%
$ 161.17 million $ 29.32 million
Dec 6, 4 AM $ 0.266
-1.15%
$ 158.75 million $ 30.33 million
Dec 6, 3 AM $ 0.269
+0.61%
$ 160.55 million $ 32.05 million
Dec 6, 2 AM $ 0.267
+0.92%
$ 159.63 million $ 32.38 million
Dec 6, 1 AM $ 0.265
+0.69%
$ 158.18 million $ 32.57 million
Dec 6, 12 AM $ 0.263
-0.78%
$ 157.1 million $ 32.31 million
Dec 5, 11 PM $ 0.265
+0.96%
$ 158.34 million $ 31.1 million
Dec 5, 10 PM $ 0.263
+1.07%
$ 156.83 million $ 31.67 million
Dec 5, 9 PM $ 0.26
-0.06%
$ 155.18 million $ 31.76 million