RedStone Historical Data

RED Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.24
+0.99%
$ 143.46 million $ 11.11 million
Jan 24, 9 AM $ 0.238
-0.24%
$ 142.05 million $ 11.42 million
Jan 24, 8 AM $ 0.239
+0.86%
$ 142.4 million $ 11.33 million
Jan 24, 7 AM $ 0.236
-0.50%
$ 141.18 million $ 11.27 million
Jan 24, 6 AM $ 0.238
+1.90%
$ 141.9 million $ 10.69 million
Jan 24, 5 AM $ 0.233
-0.31%
$ 139.25 million $ 10.83 million
Jan 24, 4 AM $ 0.234
-1.41%
$ 139.69 million $ 12 million
Jan 24, 3 AM $ 0.237
+1.00%
$ 141.69 million $ 12.14 million
Jan 24, 2 AM $ 0.235
-0.56%
$ 140.29 million $ 11.81 million
Jan 24, 1 AM $ 0.236
+1.08%
$ 141.08 million $ 11.55 million
Jan 24, 12 AM $ 0.234
+1.19%
$ 139.57 million $ 11.24 million
Jan 23, 11 PM $ 0.231
+1.08%
$ 137.93 million $ 10 million
Jan 23, 10 PM $ 0.229
+0.65%
$ 136.46 million $ 9.88 million
Jan 23, 9 PM $ 0.227
+0.21%
$ 135.62 million $ 9.93 million
Jan 23, 8 PM $ 0.227
-0.96%
$ 135.29 million $ 9.87 million
Jan 23, 7 PM $ 0.229
-1.25%
$ 136.6 million $ 10.01 million
Jan 23, 6 PM $ 0.232
+0.44%
$ 138.24 million $ 9.83 million
Jan 23, 5 PM $ 0.231
+0.65%
$ 137.72 million $ 9.91 million
Jan 23, 4 PM $ 0.229
+0.15%
$ 136.84 million $ 9.73 million
Jan 23, 3 PM $ 0.229
+1.33%
$ 136.63 million $ 10 million
Jan 23, 2 PM $ 0.226
-0.77%
$ 134.21 million $ 10.36 million
Jan 23, 1 PM $ 0.228
-0.26%
$ 135.88 million $ 10.42 million
Jan 23, 12 PM $ 0.228
-0.21%
$ 136.24 million $ 10.59 million
Jan 23, 11 AM $ 0.229
-0.12%
$ 136.53 million $ 10.78 million
Jan 23, 10 AM $ 0.229
+0.67%
$ 136.69 million $ 11.6 million
Jan 23, 9 AM $ 0.227
-0.41%
$ 135.78 million $ 11.71 million
Jan 23, 8 AM $ 0.228
-0.99%
$ 136.34 million $ 12.73 million
Jan 23, 7 AM $ 0.231
-0.10%
$ 137.7 million $ 12.65 million
Jan 23, 6 AM $ 0.231
-0.59%
$ 137.85 million $ 12.61 million
Jan 23, 5 AM $ 0.232
+1.48%
$ 138.66 million $ 11.66 million
Jan 23, 4 AM $ 0.229
+1.01%
$ 136.64 million $ 10.58 million
Jan 23, 3 AM $ 0.227
+0.92%
$ 135.27 million $ 10.23 million
Jan 23, 2 AM $ 0.225
+0.41%
$ 134.04 million $ 10.2 million
Jan 23, 1 AM $ 0.224
+0.72%
$ 133.49 million $ 9.84 million
Jan 23, 12 AM $ 0.222
+0.40%
$ 132.53 million $ 9.64 million
Jan 22, 11 PM $ 0.221
+0.00%
$ 132.01 million $ 9.67 million
Jan 22, 10 PM $ 0.221
-0.23%
$ 132.01 million $ 9.93 million
Jan 22, 9 PM $ 0.222
+0.08%
$ 132.35 million $ 10.02 million
Jan 22, 8 PM $ 0.222
-0.54%
$ 132.16 million $ 10.54 million
Jan 22, 7 PM $ 0.223
+0.80%
$ 132.97 million $ 10.92 million
Jan 22, 6 PM $ 0.221
-1.09%
$ 132.23 million $ 11.66 million
Jan 22, 5 PM $ 0.223
-0.07%
$ 133.37 million $ 12.12 million
Jan 22, 4 PM $ 0.224
+0.96%
$ 133.51 million $ 13.12 million
Jan 22, 3 PM $ 0.221
-0.10%
$ 132.2 million $ 13.41 million
Jan 22, 2 PM $ 0.222
-1.21%
$ 132.33 million $ 13.22 million
Jan 22, 1 PM $ 0.224
-0.27%
$ 133.95 million $ 13.73 million
Jan 22, 12 PM $ 0.225
-0.14%
$ 134.32 million $ 13.65 million
Jan 22, 11 AM $ 0.225
-0.66%
$ 134.51 million $ 14.12 million
Jan 22, 10 AM $ 0.227
-0.59%
$ 135.41 million $ 13.58 million
Jan 22, 9 AM $ 0.228
+0.77%
$ 136.21 million $ 13.18 million