RedStone Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.26
-0.06%
$ 155.18 million $ 31.76 million
Dec 5, 8 PM $ 0.26
-0.62%
$ 155.28 million $ 31.46 million
Dec 5, 7 PM $ 0.262
-0.18%
$ 156.36 million $ 31.53 million
Dec 5, 6 PM $ 0.262
-0.69%
$ 156.53 million $ 31.94 million
Dec 5, 5 PM $ 0.264
-1.20%
$ 157.62 million $ 31.43 million
Dec 5, 4 PM $ 0.267
-3.19%
$ 159.55 million $ 31.38 million
Dec 5, 3 PM $ 0.276
-0.74%
$ 164.84 million $ 31.6 million
Dec 5, 2 PM $ 0.278
+1.65%
$ 166.06 million $ 31.68 million
Dec 5, 1 PM $ 0.274
-1.69%
$ 163.36 million $ 32.06 million
Dec 5, 12 PM $ 0.278
+1.75%
$ 166.17 million $ 30.86 million
Dec 5, 11 AM $ 0.274
+0.60%
$ 163.31 million $ 30.7 million
Dec 5, 10 AM $ 0.272
+3.70%
$ 162.35 million $ 30.01 million
Dec 5, 9 AM $ 0.262
-1.79%
$ 156.52 million $ 27.35 million
Dec 5, 8 AM $ 0.267
-0.95%
$ 159.41 million $ 29.52 million
Dec 5, 7 AM $ 0.27
+0.22%
$ 160.94 million $ 33.9 million
Dec 5, 6 AM $ 0.269
-0.47%
$ 160.58 million $ 37.09 million
Dec 5, 5 AM $ 0.27
-0.17%
$ 161.38 million $ 40.98 million
Dec 5, 4 AM $ 0.271
-0.98%
$ 161.72 million $ 46.74 million
Dec 5, 3 AM $ 0.273
-1.21%
$ 163.26 million $ 50.54 million
Dec 5, 2 AM $ 0.277
+0.41%
$ 165.27 million $ 55.11 million
Dec 5, 1 AM $ 0.276
+0.45%
$ 164.6 million $ 62.66 million
Dec 5, 12 AM $ 0.274
-3.47%
$ 163.75 million $ 73.65 million
Dec 4, 11 PM $ 0.284
+0.50%
$ 169.82 million $ 95.06 million
Dec 4, 10 PM $ 0.283
+1.34%
$ 168.9 million $ 93.83 million
Dec 4, 9 PM $ 0.279
-0.75%
$ 166.81 million $ 93.21 million
Dec 4, 8 PM $ 0.281
-0.02%
$ 168.04 million $ 93.61 million
Dec 4, 7 PM $ 0.281
-0.04%
$ 167.95 million $ 93.78 million
Dec 4, 6 PM $ 0.281
-0.78%
$ 168.04 million $ 93.23 million
Dec 4, 5 PM $ 0.284
-0.12%
$ 169.36 million $ 93.29 million
Dec 4, 4 PM $ 0.284
-0.53%
$ 169.57 million $ 93.59 million
Dec 4, 3 PM $ 0.286
+1.19%
$ 170.47 million $ 93.72 million
Dec 4, 2 PM $ 0.282
-0.25%
$ 168.43 million $ 93.28 million
Dec 4, 1 PM $ 0.283
-1.48%
$ 168.86 million $ 93.87 million
Dec 4, 12 PM $ 0.287
-4.63%
$ 171.5 million $ 93.37 million
Dec 4, 11 AM $ 0.301
+0.23%
$ 179.75 million $ 92.84 million
Dec 4, 10 AM $ 0.3
-0.86%
$ 179.35 million $ 92.7 million
Dec 4, 9 AM $ 0.303
+0.75%
$ 180.89 million $ 92.07 million
Dec 4, 8 AM $ 0.301
-2.34%
$ 179.54 million $ 89.73 million
Dec 4, 7 AM $ 0.308
-2.68%
$ 183.84 million $ 86.19 million
Dec 4, 6 AM $ 0.317
+1.19%
$ 188.99 million $ 82.22 million
Dec 4, 5 AM $ 0.313
-0.57%
$ 186.72 million $ 76.13 million
Dec 4, 4 AM $ 0.314
-4.32%
$ 187.92 million $ 69.77 million
Dec 4, 3 AM $ 0.328
-0.05%
$ 195.91 million $ 65.4 million
Dec 4, 2 AM $ 0.328
-1.65%
$ 195.98 million $ 60.53 million
Dec 4, 1 AM $ 0.334
+4.19%
$ 199.29 million $ 52.72 million
Dec 4, 12 AM $ 0.32
+17.21%
$ 191.54 million $ 39.83 million
Dec 3, 11 PM $ 0.273
-0.84%
$ 163.27 million $ 14.89 million
Dec 3, 10 PM $ 0.276
+0.22%
$ 164.61 million $ 14.52 million
Dec 3, 9 PM $ 0.275
+0.01%
$ 164.19 million $ 14.41 million
Dec 3, 8 PM $ 0.275
+0.36%
$ 164.17 million $ 14.15 million