Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0909
+0.25%
$39.09 million $3.67 million
Jun 28, 7 AM $0.0906
-0.20%
$38.99 million $3.73 million
Jun 28, 6 AM $0.0908
-0.03%
$39.07 million $3.92 million
Jun 28, 5 AM $0.0908
-1.40%
$39.08 million $3.98 million
Jun 28, 4 AM $0.0921
+1.09%
$39.64 million $3.93 million
Jun 28, 3 AM $0.0911
+0.89%
$39.21 million $4.02 million
Jun 28, 2 AM $0.0903
-0.21%
$38.86 million $4.03 million
Jun 28, 1 AM $0.0905
+0.60%
$38.95 million $3.98 million
Jun 28, 12 AM $0.09
+0.49%
$38.71 million $3.99 million
Jun 27, 11 PM $0.0895
-0.21%
$38.53 million $4.01 million
Jun 27, 10 PM $0.0897
+0.15%
$38.61 million $4.11 million
Jun 27, 9 PM $0.0896
-0.02%
$38.55 million $4.09 million
Jun 27, 8 PM $0.0896
-0.28%
$38.56 million $4.11 million
Jun 27, 7 PM $0.0899
-1.16%
$38.66 million $4.21 million
Jun 27, 6 PM $0.0909
+0.06%
$39.02 million $4.2 million
Jun 27, 5 PM $0.0909
-0.84%
$39 million $4.24 million
Jun 27, 4 PM $0.0916
-0.30%
$39.33 million $4.21 million
Jun 27, 3 PM $0.0919
+0.13%
$39.45 million $4.3 million
Jun 27, 2 PM $0.0918
+0.58%
$39.4 million $4.4 million
Jun 27, 1 PM $0.0913
-0.36%
$39.17 million $4.5 million
Jun 27, 12 PM $0.0916
-0.03%
$39.31 million $4.73 million
Jun 27, 11 AM $0.0916
-0.23%
$39.32 million $4.95 million
Jun 27, 10 AM $0.0918
-0.06%
$39.41 million $5.1 million
Jun 27, 9 AM $0.0919
-0.42%
$39.43 million $5.12 million
Jun 27, 8 AM $0.0923
-0.37%
$39.6 million $5.28 million
Jun 27, 7 AM $0.0926
+0.55%
$39.74 million $5.29 million
Jun 27, 6 AM $0.0921
-0.53%
$39.52 million $5.13 million
Jun 27, 5 AM $0.0926
+0.31%
$39.74 million $5.14 million
Jun 27, 4 AM $0.0923
+0.36%
$39.61 million $5.23 million
Jun 27, 3 AM $0.092
-0.59%
$39.47 million $5.26 million
Jun 27, 2 AM $0.0925
+1.03%
$39.71 million $5.32 million
Jun 27, 1 AM $0.0916
-0.96%
$39.3 million $5.39 million
Jun 27, 12 AM $0.0925
-0.10%
$39.68 million $5.41 million
Jun 26, 11 PM $0.0925
+0.75%
$39.72 million $5.38 million
Jun 26, 10 PM $0.0919
-0.74%
$39.43 million $5.29 million
Jun 26, 9 PM $0.0925
-0.38%
$39.72 million $5.3 million
Jun 26, 8 PM $0.0929
-0.74%
$39.87 million $5.31 million
Jun 26, 7 PM $0.0936
-0.44%
$40.18 million $5.26 million
Jun 26, 6 PM $0.094
-0.19%
$39.87 million $5.29 million
Jun 26, 5 PM $0.0942
+0.04%
$39.94 million $5.36 million
Jun 26, 4 PM $0.0942
+0.65%
$39.93 million $5.43 million
Jun 26, 3 PM $0.0936
+1.33%
$39.67 million $5.4 million
Jun 26, 2 PM $0.0923
-0.17%
$39.15 million $5.58 million
Jun 26, 1 PM $0.0925
+2.04%
$39.22 million $5.97 million
Jun 26, 12 PM $0.0906
-0.03%
$38.43 million $6.27 million
Jun 26, 11 AM $0.0907
-1.01%
$38.44 million $6.37 million
Jun 26, 10 AM $0.0916
-0.38%
$38.83 million $6.26 million
Jun 26, 9 AM $0.0919
+0.11%
$38.98 million $7.04 million
Jun 26, 8 AM $0.0918
-0.77%
$38.94 million $6.95 million
Jun 26, 7 AM $0.0925
-0.18%
$39.24 million $6.98 million