RedStone Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.275
+0.36%
$ 164.17 million $ 14.15 million
Dec 3, 7 PM $ 0.274
+0.85%
$ 163.59 million $ 14.4 million
Dec 3, 6 PM $ 0.272
-0.78%
$ 162.21 million $ 14.99 million
Dec 3, 5 PM $ 0.274
+0.21%
$ 163.48 million $ 15.28 million
Dec 3, 4 PM $ 0.273
+0.94%
$ 162.91 million $ 15.8 million
Dec 3, 3 PM $ 0.271
+0.86%
$ 161.61 million $ 16.8 million
Dec 3, 2 PM $ 0.268
-0.50%
$ 160.52 million $ 17.42 million
Dec 3, 1 PM $ 0.27
-0.39%
$ 161.05 million $ 16.31 million
Dec 3, 12 PM $ 0.271
+0.26%
$ 161.63 million $ 15.97 million
Dec 3, 11 AM $ 0.27
+1.22%
$ 161.15 million $ 15.46 million
Dec 3, 10 AM $ 0.267
-0.25%
$ 159.22 million $ 15.3 million
Dec 3, 9 AM $ 0.267
+0.34%
$ 159.63 million $ 15.19 million
Dec 3, 8 AM $ 0.266
+0.41%
$ 159.01 million $ 15.55 million
Dec 3, 7 AM $ 0.265
+0.05%
$ 158.43 million $ 15.97 million
Dec 3, 6 AM $ 0.265
-0.11%
$ 158.35 million $ 15.8 million
Dec 3, 5 AM $ 0.266
+0.16%
$ 158.53 million $ 15.79 million
Dec 3, 4 AM $ 0.265
+0.50%
$ 158.27 million $ 15.6 million
Dec 3, 3 AM $ 0.264
-0.05%
$ 157.48 million $ 15.61 million
Dec 3, 2 AM $ 0.264
+0.61%
$ 157.72 million $ 15.71 million
Dec 3, 1 AM $ 0.262
-0.03%
$ 156.63 million $ 15.69 million
Dec 3, 12 AM $ 0.262
-0.05%
$ 156.68 million $ 15.78 million
Dec 2, 11 PM $ 0.263
-0.70%
$ 156.76 million $ 15.83 million
Dec 2, 10 PM $ 0.264
+0.28%
$ 157.88 million $ 15.87 million
Dec 2, 9 PM $ 0.264
+0.59%
$ 157.38 million $ 15.91 million
Dec 2, 8 PM $ 0.262
-0.93%
$ 156.35 million $ 16.25 million
Dec 2, 7 PM $ 0.264
-0.25%
$ 157.81 million $ 16.38 million
Dec 2, 6 PM $ 0.265
+1.32%
$ 158.21 million $ 15.99 million
Dec 2, 5 PM $ 0.262
+0.82%
$ 156.02 million $ 16.02 million
Dec 2, 4 PM $ 0.259
-0.10%
$ 154.86 million $ 15.9 million
Dec 2, 3 PM $ 0.259
+1.86%
$ 154.72 million $ 15.49 million
Dec 2, 2 PM $ 0.254
+1.17%
$ 151.9 million $ 15.11 million
Dec 2, 1 PM $ 0.251
+0.38%
$ 150.15 million $ 15.55 million
Dec 2, 12 PM $ 0.251
-0.09%
$ 149.58 million $ 16.21 million
Dec 2, 11 AM $ 0.251
-0.15%
$ 149.72 million $ 16.92 million
Dec 2, 10 AM $ 0.251
+1.39%
$ 149.95 million $ 16.57 million
Dec 2, 9 AM $ 0.248
+0.70%
$ 147.9 million $ 16.07 million
Dec 2, 8 AM $ 0.246
+0.26%
$ 146.82 million $ 15.61 million
Dec 2, 7 AM $ 0.245
-0.14%
$ 146.44 million $ 15.28 million
Dec 2, 6 AM $ 0.246
+0.23%
$ 146.65 million $ 15.69 million
Dec 2, 5 AM $ 0.245
+0.02%
$ 146.3 million $ 16.28 million
Dec 2, 4 AM $ 0.245
-0.27%
$ 146.24 million $ 17.27 million
Dec 2, 3 AM $ 0.246
+0.71%
$ 146.67 million $ 17.55 million
Dec 2, 2 AM $ 0.244
-0.58%
$ 145.63 million $ 17.7 million
Dec 2, 1 AM $ 0.245
+0.66%
$ 145.44 million $ 17.89 million
Dec 2, 12 AM $ 0.244
-0.46%
$ 145.62 million $ 18.83 million
Dec 1, 11 PM $ 0.245
-0.21%
$ 146.01 million $ 20.29 million
Dec 1, 10 PM $ 0.245
+0.09%
$ 146.32 million $ 20.48 million
Dec 1, 9 PM $ 0.245
+0.15%
$ 146.18 million $ 20.59 million
Dec 1, 8 PM $ 0.244
+0.52%
$ 145.96 million $ 20.09 million
Dec 1, 7 PM $ 0.243
-0.27%
$ 145.21 million $ 19.35 million