Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.0927
+1.39%
$39.31 million $7 million
Jun 26, 5 AM $0.0914
+1.07%
$38.78 million $6.99 million
Jun 26, 4 AM $0.0907
-0.96%
$38.46 million $6.93 million
Jun 26, 3 AM $0.0916
+3.82%
$38.84 million $7.07 million
Jun 26, 2 AM $0.0882
-2.22%
$37.41 million $7.35 million
Jun 26, 1 AM $0.0902
+0.26%
$38.26 million $7.23 million
Jun 26, 12 AM $0.09
-0.30%
$38.16 million $7.22 million
Jun 25, 11 PM $0.0903
+0.26%
$38.28 million $7.28 million
Jun 25, 10 PM $0.09
-0.39%
$38.18 million $7.27 million
Jun 25, 9 PM $0.0904
+1.78%
$38.33 million $7.26 million
Jun 25, 8 PM $0.0888
+0.01%
$37.66 million $7.23 million
Jun 25, 7 PM $0.0888
+0.60%
$37.66 million $7.34 million
Jun 25, 6 PM $0.0883
-1.12%
$37.43 million $7.36 million
Jun 25, 5 PM $0.0893
+1.43%
$37.86 million $7.34 million
Jun 25, 4 PM $0.088
-1.43%
$37.32 million $7.43 million
Jun 25, 3 PM $0.0893
+0.80%
$37.86 million $7.7 million
Jun 25, 2 PM $0.0886
+2.00%
$37.57 million $7.64 million
Jun 25, 1 PM $0.0868
-7.14%
$36.82 million $7.2 million
Jun 25, 12 PM $0.0935
-0.69%
$39.65 million $6.83 million
Jun 25, 11 AM $0.0941
+1.07%
$39.92 million $6.55 million
Jun 25, 10 AM $0.0932
+0.34%
$39.5 million $6.6 million
Jun 25, 9 AM $0.0928
-0.12%
$39.37 million $5.8 million
Jun 25, 8 AM $0.093
-0.55%
$39.42 million $5.73 million
Jun 25, 7 AM $0.0935
+0.74%
$39.63 million $5.62 million
Jun 25, 6 AM $0.0928
-0.19%
$39.34 million $5.61 million
Jun 25, 5 AM $0.093
+0.31%
$39.42 million $5.53 million
Jun 25, 4 AM $0.0927
+0.48%
$39.29 million $5.5 million
Jun 25, 3 AM $0.0922
+0.74%
$39.11 million $5.18 million
Jun 25, 2 AM $0.0915
-0.56%
$38.82 million $4.9 million
Jun 25, 1 AM $0.0921
-0.24%
$39.04 million $4.92 million
Jun 25, 12 AM $0.0923
-0.15%
$39.13 million $4.93 million
Jun 24, 11 PM $0.0924
-0.10%
$39.19 million $4.96 million
Jun 24, 10 PM $0.0925
-0.40%
$39.23 million $4.94 million
Jun 24, 9 PM $0.0929
+0.07%
$39.38 million $4.94 million
Jun 24, 8 PM $0.0928
+2.18%
$39.36 million $4.96 million
Jun 24, 7 PM $0.0908
-0.19%
$38.51 million $4.81 million
Jun 24, 6 PM $0.091
+1.69%
$38.59 million $4.87 million
Jun 24, 5 PM $0.0895
-1.60%
$37.94 million $4.84 million
Jun 24, 4 PM $0.091
-2.69%
$38.57 million $4.74 million
Jun 24, 3 PM $0.0935
-1.59%
$39.64 million $4.43 million
Jun 24, 2 PM $0.095
-0.05%
$40.28 million $4.52 million
Jun 24, 1 PM $0.095
-1.97%
$40.3 million $4.57 million
Jun 24, 12 PM $0.0969
-1.19%
$41.11 million $4.64 million
Jun 24, 11 AM $0.0981
+0.54%
$41.6 million $4.82 million
Jun 24, 10 AM $0.0976
-1.36%
$41.38 million $4.76 million
Jun 24, 9 AM $0.0989
-0.01%
$41.95 million $4.78 million
Jun 24, 8 AM $0.0989
-0.55%
$41.95 million $4.82 million
Jun 24, 7 AM $0.0995
-0.13%
$42.19 million $5.17 million
Jun 24, 6 AM $0.0996
-0.62%
$42.24 million $5.2 million
Jun 24, 5 AM $0.1
+1.71%
$42.51 million $5.52 million