RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.277
+0.48%
$ 165.66 million $ 14.15 million
Jun 23, 2025 $ 0.276
+10.08%
$ 164.87 million $ 18.11 million
Jun 22, 2025 $ 0.251
-1.15%
$ 149.77 million $ 22.76 million
Jun 21, 2025 $ 0.254
-4.24%
$ 151.52 million $ 17.25 million
Jun 20, 2025 $ 0.265
-5.37%
$ 158.22 million $ 22.44 million
Jun 19, 2025 $ 0.28
+3.49%
$ 167.22 million $ 25.81 million
Jun 18, 2025 $ 0.271
+1.17%
$ 161.58 million $ 15.42 million
Jun 17, 2025 $ 0.268
-8.06%
$ 159.71 million $ 27.88 million
Jun 16, 2025 $ 0.291
-1.42%
$ 173.72 million $ 10.5 million
Jun 15, 2025 $ 0.295
+0.35%
$ 176.22 million $ 10.32 million
Jun 14, 2025 $ 0.294
-0.80%
$ 175.6 million $ 11.86 million
Jun 13, 2025 $ 0.296
-2.32%
$ 177.01 million $ 23.36 million
Jun 12, 2025 $ 0.304
-10.20%
$ 181.21 million $ 20.22 million
Jun 11, 2025 $ 0.338
-5.79%
$ 201.78 million $ 23.23 million
Jun 10, 2025 $ 0.359
+2.13%
$ 214.18 million $ 20.22 million
Jun 9, 2025 $ 0.351
+3.60%
$ 209.72 million $ 15.27 million
Jun 8, 2025 $ 0.339
-0.81%
$ 202.4 million $ 8.24 million
Jun 7, 2025 $ 0.342
+1.87%
$ 204.06 million $ 8.15 million
Jun 6, 2025 $ 0.336
+3.47%
$ 200.31 million $ 20.91 million
Jun 5, 2025 $ 0.324
-1.90%
$ 193.58 million $ 17.17 million
Jun 4, 2025 $ 0.331
-5.42%
$ 197.32 million $ 13.25 million
Jun 3, 2025 $ 0.349
-3.14%
$ 208.61 million $ 21.85 million
Jun 2, 2025 $ 0.361
-0.02%
$ 215.35 million $ 11.62 million
Jun 1, 2025 $ 0.36
+0.01%
$ 215.4 million $ 11.65 million
May 31, 2025 $ 0.36
+0.81%
$ 214.75 million $ 19.42 million
May 30, 2025 $ 0.357
-10.81%
$ 213.01 million $ 26.13 million
May 29, 2025 $ 0.4
-7.22%
$ 238.83 million $ 20.79 million
May 28, 2025 $ 0.431
-3.23%
$ 257.4 million $ 38.44 million
May 27, 2025 $ 0.446
+7.08%
$ 266.01 million $ 60.63 million
May 26, 2025 $ 0.416
+0.60%
$ 248.42 million $ 15.7 million
May 25, 2025 $ 0.414
-1.31%
$ 246.94 million $ 12.49 million
May 24, 2025 $ 0.419
+0.30%
$ 250.22 million $ 10.53 million
May 23, 2025 $ 0.418
-8.68%
$ 249.47 million $ 24.18 million
May 22, 2025 $ 0.457
+7.15%
$ 273.09 million $ 17.28 million
May 21, 2025 $ 0.427
+1.11%
$ 254.88 million $ 16.7 million
May 20, 2025 $ 0.422
+1.73%
$ 252.05 million $ 14.25 million
May 19, 2025 $ 0.415
-2.52%
$ 247.76 million $ 29.2 million
May 18, 2025 $ 0.426
+3.58%
$ 254.15 million $ 16.62 million
May 17, 2025 $ 0.411
-4.59%
$ 245.33 million $ 18.56 million
May 16, 2025 $ 0.431
-2.12%
$ 257.14 million $ 13.51 million
May 15, 2025 $ 0.44
-5.28%
$ 262.7 million $ 25.2 million
May 14, 2025 $ 0.465
-4.11%
$ 277.39 million $ 44.4 million
May 13, 2025 $ 0.485
+5.29%
$ 289.26 million $ 41.39 million
May 12, 2025 $ 0.46
+1.56%
$ 274.72 million $ 38.35 million
May 11, 2025 $ 0.453
-0.34%
$ 270.5 million $ 27.75 million
May 10, 2025 $ 0.455
+4.36%
$ 271.42 million $ 23.92 million
May 9, 2025 $ 0.436
+5.43%
$ 260.09 million $ 38.39 million
May 8, 2025 $ 0.413
+10.86%
$ 246.69 million $ 30.12 million
May 7, 2025 $ 0.373
+4.38%
$ 222.5 million $ 16.95 million
May 6, 2025 $ 0.357
-4.23%
$ 213.17 million $ 19.92 million