RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.277
-2.66%
$165.39 million $8.94 million
Nov 16, 2025 $0.282
-3.48%
$169.99 million $8.25 million
Nov 15, 2025 $0.292
+0.98%
$174.6 million $6.51 million
Nov 14, 2025 $0.291
-3.06%
$172.33 million $12.08 million
Nov 13, 2025 $0.3
-1.49%
$179.36 million $19.44 million
Nov 12, 2025 $0.307
+0.18%
$181.56 million $11.08 million
Nov 11, 2025 $0.307
-7.62%
$183.2 million $27.83 million
Nov 10, 2025 $0.332
-0.17%
$198.33 million $48.05 million
Nov 9, 2025 $0.333
+3.57%
$198.57 million $14.55 million
Nov 8, 2025 $0.321
-2.74%
$191.82 million $7.79 million
Nov 7, 2025 $0.33
+11.69%
$197.22 million $14.66 million
Nov 6, 2025 $0.296
-1.36%
$176.54 million $8.9 million
Nov 5, 2025 $0.3
+6.50%
$178.97 million $12.87 million
Nov 4, 2025 $0.282
-2.59%
$168.06 million $23.03 million
Nov 3, 2025 $0.289
-11.94%
$172.54 million $18.43 million
Nov 2, 2025 $0.328
-1.64%
$196.05 million $6.09 million
Nov 1, 2025 $0.334
+4.20%
$199.21 million $9.21 million
Oct 31, 2025 $0.318
+1.82%
$191.17 million $11.05 million
Oct 30, 2025 $0.309
-8.61%
$186.73 million $15.75 million
Oct 29, 2025 $0.338
-2.25%
$201.89 million $13.34 million
Oct 28, 2025 $0.346
+0.12%
$205.94 million $19.77 million
Oct 27, 2025 $0.345
-4.88%
$206.16 million $12.78 million
Oct 26, 2025 $0.363
+2.26%
$216.78 million $14.07 million
Oct 25, 2025 $0.355
+3.39%
$211.98 million $22.01 million
Oct 24, 2025 $0.344
-0.47%
$205.03 million $18.62 million
Oct 23, 2025 $0.343
+3.88%
$206.25 million $27.98 million
Oct 22, 2025 $0.327
-6.54%
$197.17 million $17.67 million
Oct 21, 2025 $0.354
-0.18%
$208.63 million $8.16 million
Oct 20, 2025 $0.355
-0.99%
$211.96 million $6.67 million
Oct 19, 2025 $0.36
+1.66%
$214.21 million $7.1 million
Oct 18, 2025 $0.354
-1.15%
$211.01 million $7.23 million
Oct 17, 2025 $0.362
+0.94%
$213.45 million $14.49 million
Oct 16, 2025 $0.356
-6.12%
$214.19 million $24.01 million
Oct 15, 2025 $0.378
-6.61%
$225.91 million $25.27 million
Oct 14, 2025 $0.401
-4.50%
$241.62 million $27.65 million
Oct 13, 2025 $0.419
+6.08%
$250.47 million $24.85 million
Oct 12, 2025 $0.395
+8.87%
$236.07 million $18.1 million
Oct 11, 2025 $0.363
+1.59%
$216.91 million $36.18 million
Oct 10, 2025 $0.359
-24.61%
$213.44 million $49.8 million
Oct 9, 2025 $0.476
+1.33%
$284.4 million $46.98 million
Oct 8, 2025 $0.47
+2.73%
$280.33 million $28.19 million
Oct 7, 2025 $0.457
-5.57%
$272.76 million $34.5 million
Oct 6, 2025 $0.484
+3.18%
$288.85 million $39.82 million
Oct 5, 2025 $0.469
-0.20%
$279.67 million $57.23 million
Oct 4, 2025 $0.47
-3.39%
$280.75 million $37.72 million
Oct 3, 2025 $0.486
-4.11%
$290.26 million $100.38 million
Oct 2, 2025 $0.507
+14.39%
$302.84 million $277.07 million
Oct 1, 2025 $0.437
+3.73%
$264.76 million $19.48 million
Sep 30, 2025 $0.421
-5.22%
$251.59 million $16.39 million
Sep 29, 2025 $0.445
-5.95%
$265.41 million $21.63 million