RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.199
-2.65%
$ 68.96 million $ 274.54 million
Apr 8, 1 AM $ 0.204
-0.56%
$ 70.79 million $ 280.86 million
Apr 8, 12 AM $ 0.206
+2.70%
$ 71.18 million $ 287.1 million
Apr 7, 11 PM $ 0.2
+3.68%
$ 69.3 million $ 287.72 million
Apr 7, 10 PM $ 0.193
-1.09%
$ 66.85 million $ 284.93 million
Apr 7, 9 PM $ 0.195
+1.42%
$ 67.59 million $ 289.1 million
Apr 7, 8 PM $ 0.192
-2.29%
$ 66.64 million $ 289.11 million
Apr 7, 7 PM $ 0.197
-0.83%
$ 68.15 million $ 304.47 million
Apr 7, 6 PM $ 0.199
+0.85%
$ 68.52 million $ 310.19 million
Apr 7, 5 PM $ 0.197
-3.46%
$ 67.93 million $ 319.23 million
Apr 7, 4 PM $ 0.204
+2.09%
$ 70.4 million $ 326.18 million
Apr 7, 3 PM $ 0.2
+6.35%
$ 68.88 million $ 316.43 million
Apr 7, 2 PM $ 0.188
-2.44%
$ 64.78 million $ 333.58 million
Apr 7, 1 PM $ 0.192
+6.56%
$ 66.43 million $ 353.84 million
Apr 7, 12 PM $ 0.181
-7.96%
$ 62.34 million $ 362.61 million
Apr 7, 11 AM $ 0.196
-2.36%
$ 67.72 million $ 427.05 million
Apr 7, 10 AM $ 0.201
+1.12%
$ 69.35 million $ 442.59 million
Apr 7, 9 AM $ 0.199
-3.64%
$ 68.58 million $ 456.79 million
Apr 7, 8 AM $ 0.206
-9.72%
$ 71.11 million $ 474.28 million
Apr 7, 7 AM $ 0.228
+33.98%
$ 78.74 million $ 468.88 million
Apr 7, 6 AM $ 0.17
+0.22%
$ 58.76 million $ 357.68 million
Apr 7, 5 AM $ 0.17
-3.28%
$ 58.67 million $ 358.97 million
Apr 7, 4 AM $ 0.176
-3.55%
$ 60.78 million $ 359.73 million
Apr 7, 3 AM $ 0.182
+1.37%
$ 62.94 million $ 361.22 million
Apr 7, 2 AM $ 0.18
+9.32%
$ 62.1 million $ 342.82 million
Apr 7, 1 AM $ 0.165
-10.47%
$ 56.82 million $ 321.76 million
Apr 7, 12 AM $ 0.184
+0.50%
$ 63.5 million $ 330.62 million
Apr 6, 11 PM $ 0.183
+3.64%
$ 63.18 million $ 305.6 million
Apr 6, 10 PM $ 0.177
-3.66%
$ 60.97 million $ 295.52 million
Apr 6, 9 PM $ 0.183
-0.50%
$ 63.33 million $ 294.12 million
Apr 6, 8 PM $ 0.184
-0.05%
$ 63.65 million $ 292.63 million
Apr 6, 7 PM $ 0.184
+3.39%
$ 63.66 million $ 275.51 million
Apr 6, 6 PM $ 0.178
+0.97%
$ 61.39 million $ 262.46 million
Apr 6, 5 PM $ 0.177
+2.32%
$ 60.79 million $ 246.78 million
Apr 6, 4 PM $ 0.173
-2.45%
$ 59.41 million $ 238.27 million
Apr 6, 3 PM $ 0.177
-6.62%
$ 60.9 million $ 229.71 million
Apr 6, 2 PM $ 0.19
+3.41%
$ 65.23 million $ 233.9 million
Apr 6, 1 PM $ 0.183
-8.40%
$ 63.09 million $ 200.49 million
Apr 6, 12 PM $ 0.2
+17.02%
$ 68.88 million $ 182.39 million
Apr 6, 11 AM $ 0.171
+9.50%
$ 58.82 million $ 101.16 million
Apr 6, 10 AM $ 0.156
+1.87%
$ 53.7 million $ 71.35 million
Apr 6, 9 AM $ 0.153
+21.10%
$ 52.66 million $ 29.38 million
Apr 6, 8 AM $ 0.126
+15.07%
$ 43.5 million $ 20.32 million
Apr 6, 7 AM $ 0.11
-3.35%
$ 37.79 million $ 14.54 million
Apr 6, 6 AM $ 0.114
+5.56%
$ 39.12 million $ 10.98 million
Apr 6, 5 AM $ 0.108
-0.46%
$ 37.06 million $ 6.19 million
Apr 6, 4 AM $ 0.108
+1.86%
$ 37.23 million $ 4.65 million
Apr 6, 3 AM $ 0.106
-0.56%
$ 36.55 million $ 4.38 million
Apr 6, 2 AM $ 0.107
+1.65%
$ 36.76 million $ 4.04 million
Apr 6, 1 AM $ 0.105
+0.64%
$ 36.16 million $ 3.24 million