RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $0.106
-0.27%
$52.69 million $3.3 million
Aug 31, 6 PM $0.106
+0.01%
$52.84 million $3.35 million
Aug 31, 5 PM $0.106
+0.22%
$52.72 million $3.32 million
Aug 31, 4 PM $0.106
-0.49%
$52.61 million $3.33 million
Aug 31, 3 PM $0.106
-0.92%
$52.86 million $3.35 million
Aug 31, 2 PM $0.107
-0.10%
$53.35 million $3.57 million
Aug 31, 1 PM $0.108
+0.37%
$53.41 million $3.61 million
Aug 31, 12 PM $0.107
-1.80%
$53.21 million $3.66 million
Aug 31, 11 AM $0.109
+0.13%
$54.19 million $3.73 million
Aug 31, 10 AM $0.109
-0.10%
$54.12 million $3.72 million
Aug 31, 9 AM $0.109
-0.53%
$54.17 million $3.68 million
Aug 31, 8 AM $0.11
-0.55%
$54.46 million $3.77 million
Aug 31, 7 AM $0.11
-0.94%
$54.76 million $3.77 million
Aug 31, 6 AM $0.111
-0.37%
$55.28 million $3.8 million
Aug 31, 5 AM $0.112
+3.22%
$55.49 million $3.82 million
Aug 31, 4 AM $0.108
-0.70%
$53.76 million $3.7 million
Aug 31, 3 AM $0.109
+0.19%
$54.14 million $3.69 million
Aug 31, 2 AM $0.109
+0.42%
$54.04 million $3.53 million
Aug 31, 1 AM $0.108
-1.78%
$53.81 million $3.45 million
Aug 31, 12 AM $0.11
+2.73%
$54.78 million $3.36 million
Aug 30, 11 PM $0.107
-1.60%
$53.33 million $3.26 million
Aug 30, 10 PM $0.109
+0.76%
$54.19 million $2.97 million
Aug 30, 9 PM $0.108
-0.07%
$53.78 million $3.1 million
Aug 30, 8 PM $0.108
-0.45%
$53.82 million $3.06 million
Aug 30, 7 PM $0.109
-1.00%
$54.06 million $2.99 million
Aug 30, 6 PM $0.11
+0.23%
$54.6 million $2.96 million
Aug 30, 5 PM $0.11
-1.13%
$54.37 million $3.01 million
Aug 30, 4 PM $0.111
+0.40%
$54.99 million $2.99 million
Aug 30, 3 PM $0.111
-0.24%
$54.78 million $2.9 million
Aug 30, 2 PM $0.111
+0.01%
$54.91 million $3.08 million
Aug 30, 1 PM $0.111
-0.35%
$54.9 million $3.43 million
Aug 30, 12 PM $0.111
+1.59%
$55.09 million $3.6 million
Aug 30, 11 AM $0.109
-0.31%
$54.23 million $3.66 million
Aug 30, 10 AM $0.11
+0.29%
$54.4 million $4.84 million
Aug 30, 9 AM $0.109
+0.69%
$54.24 million $5.97 million
Aug 30, 8 AM $0.109
-0.64%
$53.87 million $6.38 million
Aug 30, 7 AM $0.109
+0.03%
$54.21 million $6.36 million
Aug 30, 6 AM $0.109
-0.81%
$54.2 million $6.29 million
Aug 30, 5 AM $0.11
-1.22%
$54.64 million $6.28 million
Aug 30, 4 AM $0.112
+0.77%
$55.31 million $6.17 million
Aug 30, 3 AM $0.111
+1.49%
$54.89 million $6.22 million
Aug 30, 2 AM $0.109
-0.22%
$54.09 million $6.35 million
Aug 30, 1 AM $0.109
-0.40%
$54.2 million $6.33 million
Aug 30, 12 AM $0.11
-0.27%
$54.42 million $6.49 million
Aug 29, 11 PM $0.11
+0.26%
$54.57 million $6.5 million
Aug 29, 10 PM $0.11
+0.24%
$54.42 million $6.52 million
Aug 29, 9 PM $0.11
+0.82%
$54.3 million $6.38 million
Aug 29, 8 PM $0.109
+0.58%
$53.86 million $6.39 million
Aug 29, 7 PM $0.108
+0.35%
$53.55 million $6.51 million
Aug 29, 6 PM $0.108
-0.14%
$53.36 million $6.53 million