RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.134
-0.69%
$ 53.04 million $ 8.59 million
May 26, 1 PM $ 0.135
-0.26%
$ 53.41 million $ 8.68 million
May 26, 12 PM $ 0.135
-0.76%
$ 53.55 million $ 9.22 million
May 26, 11 AM $ 0.136
+0.55%
$ 53.96 million $ 9.46 million
May 26, 10 AM $ 0.136
+0.63%
$ 53.67 million $ 9.54 million
May 26, 9 AM $ 0.135
+0.05%
$ 53.33 million $ 10.74 million
May 26, 8 AM $ 0.135
+1.15%
$ 53.31 million $ 12.43 million
May 26, 7 AM $ 0.133
-1.05%
$ 52.7 million $ 11.47 million
May 26, 6 AM $ 0.134
+0.05%
$ 53.26 million $ 12.53 million
May 26, 5 AM $ 0.134
-0.34%
$ 53.23 million $ 12.88 million
May 26, 4 AM $ 0.135
+0.64%
$ 53.42 million $ 13.02 million
May 26, 3 AM $ 0.134
+0.72%
$ 53.08 million $ 12.89 million
May 26, 2 AM $ 0.133
-0.67%
$ 52.7 million $ 12.81 million
May 26, 1 AM $ 0.134
+0.23%
$ 53.05 million $ 12.77 million
May 26, 12 AM $ 0.134
-2.08%
$ 52.93 million $ 12.45 million
May 25, 11 PM $ 0.137
+0.02%
$ 54.06 million $ 12.46 million
May 25, 10 PM $ 0.136
-0.53%
$ 54.05 million $ 12.5 million
May 25, 9 PM $ 0.137
-0.16%
$ 54.34 million $ 12.48 million
May 25, 8 PM $ 0.137
-0.93%
$ 54.42 million $ 12.47 million
May 25, 7 PM $ 0.139
+0.02%
$ 54.93 million $ 12.34 million
May 25, 6 PM $ 0.139
-0.32%
$ 54.78 million $ 12.28 million
May 25, 5 PM $ 0.139
+0.01%
$ 54.96 million $ 12.34 million
May 25, 4 PM $ 0.139
-0.16%
$ 54.95 million $ 12.3 million
May 25, 3 PM $ 0.139
-0.43%
$ 55.04 million $ 12.29 million
May 25, 2 PM $ 0.14
+0.37%
$ 55.28 million $ 13.46 million
May 25, 1 PM $ 0.139
-0.45%
$ 55.07 million $ 13.59 million
May 25, 12 PM $ 0.14
+0.09%
$ 55.32 million $ 12.87 million
May 25, 11 AM $ 0.14
+0.25%
$ 55.27 million $ 13.98 million
May 25, 10 AM $ 0.14
-1.78%
$ 55.13 million $ 14.25 million
May 25, 9 AM $ 0.142
+1.25%
$ 56.13 million $ 13.91 million
May 25, 8 AM $ 0.14
+0.30%
$ 55.42 million $ 12.01 million
May 25, 7 AM $ 0.14
+1.32%
$ 55.26 million $ 11.26 million
May 25, 6 AM $ 0.138
+2.05%
$ 54.54 million $ 10.26 million
May 25, 5 AM $ 0.135
+0.33%
$ 53.44 million $ 10.15 million
May 25, 4 AM $ 0.135
+2.48%
$ 53.26 million $ 10.29 million
May 25, 3 AM $ 0.132
-0.19%
$ 51.97 million $ 10.47 million
May 25, 2 AM $ 0.132
+0.96%
$ 52.07 million $ 10.84 million
May 25, 1 AM $ 0.131
+0.25%
$ 51.58 million $ 11.22 million
May 25, 12 AM $ 0.13
-0.76%
$ 51.45 million $ 12.37 million
May 24, 11 PM $ 0.131
+0.25%
$ 51.84 million $ 16.08 million
May 24, 10 PM $ 0.131
+1.34%
$ 51.71 million $ 15.99 million
May 24, 9 PM $ 0.129
-1.52%
$ 51.03 million $ 15.94 million
May 24, 8 PM $ 0.131
-0.33%
$ 51.82 million $ 16.08 million
May 24, 7 PM $ 0.132
-0.11%
$ 51.99 million $ 16.21 million
May 24, 6 PM $ 0.132
-0.35%
$ 51.91 million $ 16.21 million
May 24, 5 PM $ 0.132
-0.02%
$ 52.1 million $ 16.42 million
May 24, 4 PM $ 0.132
+0.04%
$ 52.11 million $ 16.52 million
May 24, 3 PM $ 0.132
+0.44%
$ 52.12 million $ 16.49 million
May 24, 2 PM $ 0.132
-0.98%
$ 51.89 million $ 16.78 million
May 24, 1 PM $ 0.133
-2.74%
$ 52.41 million $ 16.44 million