RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.115
-0.29%
$ 50.84 million $ 9.42 million
Jul 12, 7 PM $ 0.115
+0.17%
$ 50.99 million $ 9.45 million
Jul 12, 6 PM $ 0.115
-0.52%
$ 50.9 million $ 9.37 million
Jul 12, 5 PM $ 0.115
+0.51%
$ 51.17 million $ 9.36 million
Jul 12, 4 PM $ 0.115
-4.20%
$ 50.91 million $ 9.18 million
Jul 12, 3 PM $ 0.12
+3.72%
$ 53.14 million $ 7.92 million
Jul 12, 2 PM $ 0.115
-0.03%
$ 51.23 million $ 6.5 million
Jul 12, 1 PM $ 0.115
+1.11%
$ 51.24 million $ 6.22 million
Jul 12, 12 PM $ 0.114
+0.93%
$ 50.68 million $ 5.97 million
Jul 12, 11 AM $ 0.113
+0.08%
$ 50.22 million $ 5.77 million
Jul 12, 10 AM $ 0.113
-1.77%
$ 50.15 million $ 5.64 million
Jul 12, 9 AM $ 0.115
-0.17%
$ 51.06 million $ 5.14 million
Jul 12, 8 AM $ 0.115
+1.75%
$ 51.14 million $ 4.16 million
Jul 12, 7 AM $ 0.113
-0.24%
$ 50.26 million $ 4.06 million
Jul 12, 6 AM $ 0.114
-0.45%
$ 50.38 million $ 4 million
Jul 12, 5 AM $ 0.114
+1.44%
$ 50.61 million $ 4 million
Jul 12, 4 AM $ 0.112
+0.72%
$ 49.89 million $ 3.87 million
Jul 12, 3 AM $ 0.112
-0.45%
$ 49.53 million $ 3.83 million
Jul 12, 2 AM $ 0.112
-0.19%
$ 49.75 million $ 3.8 million
Jul 12, 1 AM $ 0.112
-0.08%
$ 49.85 million $ 3.65 million
Jul 12, 12 AM $ 0.112
+0.30%
$ 49.89 million $ 3.54 million
Jul 11, 11 PM $ 0.112
+0.06%
$ 49.74 million $ 3.17 million
Jul 11, 10 PM $ 0.112
+0.11%
$ 49.71 million $ 3.08 million
Jul 11, 9 PM $ 0.112
-0.94%
$ 49.65 million $ 3.03 million
Jul 11, 8 PM $ 0.113
-0.43%
$ 50.13 million $ 3.01 million
Jul 11, 7 PM $ 0.113
+0.13%
$ 50.34 million $ 2.99 million
Jul 11, 6 PM $ 0.113
+1.97%
$ 50.28 million $ 2.9 million
Jul 11, 5 PM $ 0.111
+0.93%
$ 49.31 million $ 2.83 million
Jul 11, 4 PM $ 0.11
+0.32%
$ 48.85 million $ 2.84 million
Jul 11, 3 PM $ 0.11
-1.05%
$ 48.7 million $ 2.77 million
Jul 11, 2 PM $ 0.111
-0.02%
$ 49.21 million $ 2.88 million
Jul 11, 1 PM $ 0.111
+0.59%
$ 49.22 million $ 3.14 million
Jul 11, 12 PM $ 0.11
+0.17%
$ 48.93 million $ 3.26 million
Jul 11, 11 AM $ 0.11
-0.64%
$ 48.85 million $ 3.36 million
Jul 11, 10 AM $ 0.111
-0.31%
$ 49.16 million $ 3.49 million
Jul 11, 9 AM $ 0.111
+0.05%
$ 49.32 million $ 3.68 million
Jul 11, 8 AM $ 0.111
+0.15%
$ 49.29 million $ 3.82 million
Jul 11, 7 AM $ 0.111
-0.72%
$ 49.22 million $ 4.12 million
Jul 11, 6 AM $ 0.112
-0.50%
$ 49.58 million $ 4.52 million
Jul 11, 5 AM $ 0.112
+1.84%
$ 49.83 million $ 5.52 million
Jul 11, 4 AM $ 0.11
+0.05%
$ 48.93 million $ 5.72 million
Jul 11, 3 AM $ 0.11
+0.21%
$ 48.9 million $ 5.95 million
Jul 11, 2 AM $ 0.11
+0.13%
$ 48.8 million $ 6.2 million
Jul 11, 1 AM $ 0.11
+0.14%
$ 48.74 million $ 6.35 million
Jul 11, 12 AM $ 0.11
-0.56%
$ 48.67 million $ 6.48 million
Jul 10, 11 PM $ 0.11
-0.10%
$ 48.94 million $ 6.51 million
Jul 10, 10 PM $ 0.11
-0.08%
$ 48.99 million $ 6.56 million
Jul 10, 9 PM $ 0.11
+0.47%
$ 49.03 million $ 6.66 million
Jul 10, 8 PM $ 0.11
+0.45%
$ 48.8 million $ 6.74 million
Jul 10, 7 PM $ 0.109
+0.22%
$ 48.58 million $ 6.73 million