RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.14
-0.16%
$ 49.91 million $ 8.95 million
10:00 AM $ 0.141
-0.02%
$ 49.91 million $ 8.95 million
9:59 AM $ 0.141
-0.02%
$ 50.16 million $ 8.95 million
9:58 AM $ 0.141
-0.01%
$ 50.16 million $ 8.95 million
9:57 AM $ 0.141
+0.00%
$ 50.16 million $ 8.95 million
9:56 AM $ 0.141
-0.02%
$ 50.16 million $ 8.96 million
9:55 AM $ 0.141
-0.02%
$ 50.16 million $ 8.96 million
9:54 AM $ 0.141
-0.06%
$ 50.17 million $ 8.95 million
9:53 AM $ 0.141
-0.03%
$ 50.17 million $ 8.95 million
9:52 AM $ 0.141
-0.03%
$ 50.17 million $ 8.96 million
9:51 AM $ 0.141
-0.03%
$ 50.17 million $ 8.96 million
9:50 AM $ 0.141
-0.04%
$ 50.17 million $ 8.94 million
9:49 AM $ 0.141
-0.07%
$ 50.26 million $ 8.94 million
9:48 AM $ 0.141
-0.01%
$ 50.26 million $ 8.93 million
9:47 AM $ 0.141
-0.10%
$ 50.26 million $ 8.92 million
9:46 AM $ 0.141
+0.02%
$ 50.26 million $ 8.92 million
9:45 AM $ 0.141
-0.02%
$ 50.26 million $ 8.92 million
9:44 AM $ 0.141
+0.04%
$ 50.34 million $ 8.92 million
9:43 AM $ 0.141
-0.04%
$ 50.34 million $ 8.92 million
9:42 AM $ 0.141
+0.08%
$ 50.34 million $ 8.92 million
9:41 AM $ 0.141
+0.10%
$ 50.34 million $ 8.94 million
9:40 AM $ 0.141
+0.00%
$ 50.34 million $ 8.94 million
9:39 AM $ 0.141
-0.05%
$ 50.24 million $ 8.94 million
9:38 AM $ 0.141
+0.02%
$ 50.24 million $ 8.94 million
9:37 AM $ 0.141
-0.02%
$ 50.24 million $ 8.94 million
9:36 AM $ 0.141
-0.02%
$ 50.24 million $ 8.95 million
9:35 AM $ 0.141
-0.04%
$ 50.24 million $ 8.95 million
9:34 AM $ 0.141
+0.07%
$ 50.29 million $ 8.99 million
9:33 AM $ 0.141
+0.02%
$ 50.29 million $ 9 million
9:32 AM $ 0.141
+0.00%
$ 50.29 million $ 9 million
9:31 AM $ 0.141
+0.08%
$ 50.29 million $ 9.01 million
9:30 AM $ 0.141
+0.07%
$ 50.29 million $ 9.02 million
9:29 AM $ 0.141
+0.11%
$ 50.16 million $ 9.03 million
9:28 AM $ 0.141
+0.03%
$ 50.16 million $ 9.03 million
9:27 AM $ 0.14
+0.00%
$ 50.16 million $ 9.03 million
9:26 AM $ 0.14
+0.02%
$ 50.16 million $ 9.04 million
9:25 AM $ 0.14
+0.04%
$ 50.16 million $ 9.04 million
9:24 AM $ 0.14
+0.01%
$ 50.05 million $ 9.06 million
9:23 AM $ 0.14
+0.03%
$ 50.05 million $ 9.06 million
9:22 AM $ 0.14
+0.00%
$ 50.05 million $ 9.07 million
9:21 AM $ 0.14
-0.01%
$ 50.05 million $ 9.07 million
9:20 AM $ 0.14
-0.01%
$ 50.05 million $ 9.11 million
9:19 AM $ 0.14
-0.08%
$ 50.04 million $ 9.11 million
9:18 AM $ 0.14
+0.03%
$ 50.04 million $ 9.14 million
9:17 AM $ 0.14
-0.08%
$ 50.04 million $ 9.18 million
9:16 AM $ 0.141
+0.01%
$ 50.04 million $ 9.17 million
9:15 AM $ 0.141
+0.03%
$ 50.04 million $ 9.17 million
9:14 AM $ 0.14
-0.18%
$ 50.09 million $ 9.17 million
9:13 AM $ 0.141
+0.04%
$ 50.09 million $ 9.17 million
9:12 AM $ 0.141
+0.09%
$ 50.09 million $ 9.16 million