RedStone Historical Data

RED Page 7
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0941
+0.03%
$ 38.58 million $ 5.08 million
9:21 PM $ 0.0941
-0.02%
$ 38.58 million $ 5.09 million
9:20 PM $ 0.0941
+0.02%
$ 38.58 million $ 5.07 million
9:19 PM $ 0.0941
+0.05%
$ 38.53 million $ 5.07 million
9:18 PM $ 0.094
+0.08%
$ 38.53 million $ 5.07 million
9:17 PM $ 0.094
+0.03%
$ 38.53 million $ 5.07 million
9:16 PM $ 0.0939
+0.02%
$ 38.53 million $ 5.06 million
9:15 PM $ 0.0939
+0.11%
$ 38.53 million $ 5.06 million
9:14 PM $ 0.0938
+0.04%
$ 38.42 million $ 5.06 million
9:13 PM $ 0.0938
-0.03%
$ 38.42 million $ 5.07 million
9:12 PM $ 0.0938
+0.06%
$ 38.42 million $ 5.07 million
9:11 PM $ 0.0938
+0.02%
$ 38.42 million $ 5.07 million
9:10 PM $ 0.0937
+0.02%
$ 38.42 million $ 5.07 million
9:09 PM $ 0.0937
-0.03%
$ 38.36 million $ 5.07 million
9:08 PM $ 0.0937
-0.04%
$ 38.36 million $ 5.07 million
9:07 PM $ 0.0938
-0.01%
$ 38.36 million $ 5.07 million
9:06 PM $ 0.0938
-0.05%
$ 38.36 million $ 5.07 million
9:05 PM $ 0.0938
-0.07%
$ 38.36 million $ 5.07 million
9:04 PM $ 0.0939
-0.08%
$ 38.44 million $ 5.07 million
9:03 PM $ 0.094
-0.04%
$ 38.44 million $ 5.07 million
9:02 PM $ 0.094
-0.06%
$ 38.44 million $ 5.07 million
9:01 PM $ 0.0941
+0.00%
$ 38.44 million $ 5.08 million
9:00 PM $ 0.0941
+0.00%
$ 38.44 million $ 5.08 million
8:59 PM $ 0.0941
+0.02%
$ 38.52 million $ 5.08 million
8:58 PM $ 0.094
+0.06%
$ 38.52 million $ 5.08 million
8:57 PM $ 0.094
-0.03%
$ 38.52 million $ 5.08 million
8:56 PM $ 0.094
+0.02%
$ 38.52 million $ 5.08 million
8:55 PM $ 0.094
-0.01%
$ 38.52 million $ 5.08 million
8:54 PM $ 0.094
+0.01%
$ 38.49 million $ 5.08 million
8:53 PM $ 0.094
-0.04%
$ 38.49 million $ 5.08 million
8:52 PM $ 0.094
-0.05%
$ 38.49 million $ 5.08 million
8:51 PM $ 0.0941
+0.12%
$ 38.49 million $ 5.08 million
8:50 PM $ 0.094
+0.09%
$ 38.49 million $ 5.07 million
8:49 PM $ 0.0939
-0.01%
$ 38.44 million $ 5.08 million
8:48 PM $ 0.0939
+0.00%
$ 38.44 million $ 5.08 million
8:47 PM $ 0.0939
+0.04%
$ 38.44 million $ 5.08 million
8:46 PM $ 0.0938
-0.01%
$ 38.44 million $ 5.07 million
8:45 PM $ 0.0938
+0.00%
$ 38.44 million $ 5.07 million
8:44 PM $ 0.0938
-0.01%
$ 38.43 million $ 5.08 million
8:43 PM $ 0.0938
+0.04%
$ 38.43 million $ 5.08 million
8:42 PM $ 0.0938
+0.00%
$ 38.43 million $ 5.08 million
8:41 PM $ 0.0938
+0.00%
$ 38.43 million $ 5.08 million
8:40 PM $ 0.0938
-0.05%
$ 38.43 million $ 5.08 million
8:39 PM $ 0.0939
-0.05%
$ 38.43 million $ 5.08 million
8:38 PM $ 0.0939
+0.00%
$ 38.43 million $ 5.08 million
8:37 PM $ 0.0939
-0.03%
$ 38.43 million $ 5.08 million
8:36 PM $ 0.0939
-0.04%
$ 38.43 million $ 5.08 million
8:35 PM $ 0.094
+0.03%
$ 38.43 million $ 5.08 million
8:34 PM $ 0.0939
+0.06%
$ 38.47 million $ 5.08 million
8:33 PM $ 0.0939
+0.00%
$ 38.47 million $ 5.08 million