RedStone Historical Data

RED Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.244
+0.52%
$ 145.96 million $ 20.09 million
Dec 1, 7 PM $ 0.243
-0.27%
$ 145.21 million $ 19.35 million
Dec 1, 6 PM $ 0.243
-0.31%
$ 145.34 million $ 19.08 million
Dec 1, 5 PM $ 0.244
-0.56%
$ 145.49 million $ 18.48 million
Dec 1, 4 PM $ 0.245
+1.27%
$ 146.31 million $ 17.86 million
Dec 1, 3 PM $ 0.242
-0.67%
$ 144.48 million $ 16.74 million
Dec 1, 2 PM $ 0.244
+0.87%
$ 145.46 million $ 15.84 million
Dec 1, 1 PM $ 0.242
-0.86%
$ 144.2 million $ 15.06 million
Dec 1, 12 PM $ 0.244
-0.27%
$ 145.53 million $ 14.68 million
Dec 1, 11 AM $ 0.244
-0.90%
$ 145.83 million $ 13.85 million
Dec 1, 10 AM $ 0.247
+0.52%
$ 147.16 million $ 13.84 million
Dec 1, 9 AM $ 0.245
-0.25%
$ 146.4 million $ 13.98 million
Dec 1, 8 AM $ 0.246
+0.38%
$ 146.77 million $ 14.16 million
Dec 1, 7 AM $ 0.245
-0.11%
$ 146.21 million $ 14.3 million
Dec 1, 6 AM $ 0.245
-0.15%
$ 146.29 million $ 13.91 million
Dec 1, 5 AM $ 0.245
-0.44%
$ 146.52 million $ 13.31 million
Dec 1, 4 AM $ 0.247
-0.99%
$ 147.17 million $ 12.47 million
Dec 1, 3 AM $ 0.249
-2.84%
$ 148.65 million $ 12.22 million
Dec 1, 2 AM $ 0.256
+0.83%
$ 152.98 million $ 12.13 million
Dec 1, 1 AM $ 0.254
+0.85%
$ 151.76 million $ 11.94 million
Dec 1, 12 AM $ 0.254
-3.95%
$ 150.56 million $ 10.99 million
Nov 30, 11 PM $ 0.265
-2.19%
$ 158.18 million $ 9.51 million
Nov 30, 10 PM $ 0.271
+0.07%
$ 161.71 million $ 9.46 million
Nov 30, 9 PM $ 0.271
-0.21%
$ 161.6 million $ 9.43 million
Nov 30, 8 PM $ 0.271
-0.08%
$ 161.94 million $ 9.44 million
Nov 30, 7 PM $ 0.271
+0.14%
$ 162.07 million $ 9.73 million
Nov 30, 6 PM $ 0.271
+0.06%
$ 161.84 million $ 9.88 million
Nov 30, 5 PM $ 0.271
-0.35%
$ 161.74 million $ 10.11 million
Nov 30, 4 PM $ 0.272
+0.69%
$ 162.3 million $ 10.35 million
Nov 30, 3 PM $ 0.27
+0.38%
$ 161.18 million $ 10.42 million
Nov 30, 2 PM $ 0.269
-0.66%
$ 160.7 million $ 10.51 million
Nov 30, 1 PM $ 0.271
+0.78%
$ 161.77 million $ 10.32 million
Nov 30, 12 PM $ 0.269
+0.73%
$ 160.51 million $ 9.77 million
Nov 30, 11 AM $ 0.267
-0.15%
$ 159.35 million $ 9.82 million
Nov 30, 10 AM $ 0.267
-0.81%
$ 159.58 million $ 10.15 million
Nov 30, 9 AM $ 0.269
+0.19%
$ 160.88 million $ 10.4 million
Nov 30, 8 AM $ 0.269
+0.17%
$ 160.67 million $ 10.51 million
Nov 30, 7 AM $ 0.269
+0.38%
$ 160.4 million $ 10.62 million
Nov 30, 6 AM $ 0.268
+0.11%
$ 159.81 million $ 10.99 million
Nov 30, 5 AM $ 0.267
-1.20%
$ 159.63 million $ 11.33 million
Nov 30, 4 AM $ 0.271
+0.25%
$ 161.57 million $ 11.35 million
Nov 30, 3 AM $ 0.27
-0.70%
$ 161.17 million $ 11.25 million
Nov 30, 2 AM $ 0.272
-0.08%
$ 162.3 million $ 11.09 million
Nov 30, 1 AM $ 0.272
-0.01%
$ 162.45 million $ 11.27 million
Nov 30, 12 AM $ 0.272
-0.84%
$ 162.45 million $ 11.22 million
Nov 29, 11 PM $ 0.274
-0.21%
$ 163.83 million $ 12.85 million
Nov 29, 10 PM $ 0.275
-0.39%
$ 164.17 million $ 12.7 million
Nov 29, 9 PM $ 0.276
-0.48%
$ 164.81 million $ 12.81 million
Nov 29, 8 PM $ 0.277
+0.26%
$ 165.61 million $ 12.82 million
Nov 29, 7 PM $ 0.276
+0.00%
$ 165.04 million $ 12.82 million