RedStone Historical Data

RED Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.276
+0.00%
$ 165.04 million $ 12.82 million
Nov 29, 6 PM $ 0.276
+0.54%
$ 165.05 million $ 12.98 million
Nov 29, 5 PM $ 0.275
-1.17%
$ 164.17 million $ 13.13 million
Nov 29, 4 PM $ 0.278
-0.20%
$ 166.11 million $ 13.64 million
Nov 29, 3 PM $ 0.279
+0.90%
$ 166.44 million $ 13.74 million
Nov 29, 2 PM $ 0.276
-0.44%
$ 164.92 million $ 13.91 million
Nov 29, 1 PM $ 0.277
-0.14%
$ 165.62 million $ 14.77 million
Nov 29, 12 PM $ 0.278
-0.96%
$ 165.93 million $ 15.02 million
Nov 29, 11 AM $ 0.28
+0.77%
$ 167.45 million $ 15.25 million
Nov 29, 10 AM $ 0.278
+0.19%
$ 166.21 million $ 15.4 million
Nov 29, 9 AM $ 0.278
+0.68%
$ 165.89 million $ 15.23 million
Nov 29, 8 AM $ 0.276
+1.10%
$ 164.77 million $ 14.97 million
Nov 29, 7 AM $ 0.273
-0.42%
$ 162.97 million $ 14.78 million
Nov 29, 6 AM $ 0.274
-0.48%
$ 163.67 million $ 14.98 million
Nov 29, 5 AM $ 0.275
-0.01%
$ 164.42 million $ 14.92 million
Nov 29, 4 AM $ 0.275
+0.23%
$ 164.31 million $ 15 million
Nov 29, 3 AM $ 0.275
+0.13%
$ 164.06 million $ 15.63 million
Nov 29, 2 AM $ 0.274
+0.44%
$ 163.86 million $ 16.03 million
Nov 29, 1 AM $ 0.273
-0.71%
$ 163.11 million $ 17.46 million
Nov 29, 12 AM $ 0.275
-0.05%
$ 164.13 million $ 20.08 million
Nov 28, 11 PM $ 0.275
+0.06%
$ 164.39 million $ 19.66 million
Nov 28, 10 PM $ 0.275
+0.32%
$ 164.3 million $ 20.44 million
Nov 28, 9 PM $ 0.274
-0.33%
$ 163.78 million $ 21.2 million
Nov 28, 8 PM $ 0.275
-0.13%
$ 164.32 million $ 22.28 million
Nov 28, 7 PM $ 0.276
+0.96%
$ 164.53 million $ 23.21 million
Nov 28, 6 PM $ 0.273
-0.28%
$ 162.99 million $ 23.6 million
Nov 28, 5 PM $ 0.274
-0.41%
$ 163.36 million $ 23.67 million
Nov 28, 4 PM $ 0.275
-1.57%
$ 164.28 million $ 25.3 million
Nov 28, 3 PM $ 0.28
+0.62%
$ 166.07 million $ 26.62 million
Nov 28, 2 PM $ 0.277
-0.19%
$ 165.53 million $ 26.56 million
Nov 28, 1 PM $ 0.278
+0.04%
$ 166.46 million $ 26 million
Nov 28, 12 PM $ 0.278
-0.50%
$ 166.06 million $ 26.06 million
Nov 28, 11 AM $ 0.279
-0.24%
$ 166.65 million $ 26.46 million
Nov 28, 10 AM $ 0.28
+0.69%
$ 167 million $ 27.19 million
Nov 28, 9 AM $ 0.278
-0.18%
$ 165.85 million $ 30.01 million
Nov 28, 8 AM $ 0.278
+1.57%
$ 166.11 million $ 30.62 million
Nov 28, 7 AM $ 0.274
-1.35%
$ 163.62 million $ 31.08 million
Nov 28, 6 AM $ 0.275
-0.81%
$ 164.17 million $ 30.61 million
Nov 28, 5 AM $ 0.277
-0.07%
$ 165.5 million $ 30.43 million
Nov 28, 4 AM $ 0.28
+0.69%
$ 166.87 million $ 30.64 million
Nov 28, 3 AM $ 0.277
-0.32%
$ 165.64 million $ 30.56 million
Nov 28, 2 AM $ 0.278
-4.01%
$ 166.09 million $ 30.09 million
Nov 28, 1 AM $ 0.29
+3.01%
$ 173.1 million $ 28.73 million
Nov 28, 12 AM $ 0.281
-0.36%
$ 168.04 million $ 26 million
Nov 27, 11 PM $ 0.283
+0.93%
$ 168.78 million $ 24.92 million
Nov 27, 10 PM $ 0.28
-1.09%
$ 166.95 million $ 24.18 million
Nov 27, 9 PM $ 0.283
-0.64%
$ 168.94 million $ 23.42 million
Nov 27, 8 PM $ 0.285
+1.32%
$ 170.03 million $ 23.48 million
Nov 27, 7 PM $ 0.281
+0.40%
$ 167.81 million $ 22.58 million
Nov 27, 6 PM $ 0.28
+0.45%
$ 167.09 million $ 22.12 million