RedStone Historical Data

RED Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.28
+0.45%
$ 167.09 million $ 22.12 million
Nov 27, 5 PM $ 0.279
-1.25%
$ 166.4 million $ 22.47 million
Nov 27, 4 PM $ 0.282
+2.89%
$ 169.37 million $ 20.74 million
Nov 27, 3 PM $ 0.274
+0.44%
$ 163.68 million $ 19.71 million
Nov 27, 2 PM $ 0.273
+1.27%
$ 162.96 million $ 19.79 million
Nov 27, 1 PM $ 0.27
+0.60%
$ 160.91 million $ 20.25 million
Nov 27, 12 PM $ 0.268
-1.30%
$ 159.96 million $ 20.38 million
Nov 27, 11 AM $ 0.271
+0.29%
$ 162.06 million $ 20.01 million
Nov 27, 10 AM $ 0.271
-0.50%
$ 161.56 million $ 19.02 million
Nov 27, 9 AM $ 0.272
+0.76%
$ 162.36 million $ 16.34 million
Nov 27, 8 AM $ 0.27
+0.52%
$ 160.98 million $ 15.96 million
Nov 27, 7 AM $ 0.269
+0.76%
$ 160.29 million $ 15.23 million
Nov 27, 6 AM $ 0.266
+0.37%
$ 159.09 million $ 15.05 million
Nov 27, 5 AM $ 0.266
-0.63%
$ 158.51 million $ 14.99 million
Nov 27, 4 AM $ 0.267
+0.25%
$ 159.47 million $ 14.74 million
Nov 27, 3 AM $ 0.267
+0.76%
$ 159.12 million $ 14.03 million
Nov 27, 2 AM $ 0.265
-0.39%
$ 157.91 million $ 13.75 million
Nov 27, 1 AM $ 0.266
+0.45%
$ 158.57 million $ 13.46 million
Nov 27, 12 AM $ 0.264
-0.18%
$ 157.92 million $ 13.32 million
Nov 26, 11 PM $ 0.265
+0.46%
$ 158.14 million $ 13.05 million
Nov 26, 10 PM $ 0.264
-0.55%
$ 157.42 million $ 13.07 million
Nov 26, 9 PM $ 0.265
+0.94%
$ 158.29 million $ 13.06 million
Nov 26, 8 PM $ 0.263
-0.67%
$ 156.9 million $ 12.43 million
Nov 26, 7 PM $ 0.265
+0.23%
$ 158.05 million $ 12.2 million
Nov 26, 6 PM $ 0.264
+0.00%
$ 157.69 million $ 12.25 million
Nov 26, 5 PM $ 0.263
+1.93%
$ 157.13 million $ 11.43 million
Nov 26, 4 PM $ 0.258
+0.92%
$ 154.15 million $ 11.17 million
Nov 26, 3 PM $ 0.256
-0.17%
$ 152.74 million $ 11.08 million
Nov 26, 2 PM $ 0.256
-0.69%
$ 153.03 million $ 11.15 million
Nov 26, 1 PM $ 0.258
+0.69%
$ 153.67 million $ 11.03 million
Nov 26, 12 PM $ 0.256
-0.24%
$ 152.9 million $ 10.94 million
Nov 26, 11 AM $ 0.257
-0.90%
$ 153.32 million $ 11 million
Nov 26, 10 AM $ 0.259
-0.01%
$ 154.67 million $ 11.05 million
Nov 26, 9 AM $ 0.259
-0.57%
$ 154.69 million $ 10.98 million
Nov 26, 8 AM $ 0.26
-0.89%
$ 155.16 million $ 10.91 million
Nov 26, 7 AM $ 0.262
-0.06%
$ 156.55 million $ 11.41 million
Nov 26, 6 AM $ 0.262
-0.17%
$ 156.64 million $ 11.69 million
Nov 26, 5 AM $ 0.263
+1.13%
$ 156.8 million $ 11.83 million
Nov 26, 4 AM $ 0.26
-0.48%
$ 155.15 million $ 11.95 million
Nov 26, 3 AM $ 0.261
-0.65%
$ 155.89 million $ 12.28 million
Nov 26, 2 AM $ 0.263
+0.05%
$ 156.92 million $ 12.09 million
Nov 26, 1 AM $ 0.263
+0.31%
$ 156.84 million $ 12.17 million
Nov 26, 12 AM $ 0.262
-0.62%
$ 156.36 million $ 12.07 million
Nov 25, 11 PM $ 0.264
+0.14%
$ 157.33 million $ 12.23 million
Nov 25, 10 PM $ 0.263
+0.75%
$ 156.8 million $ 12.11 million
Nov 25, 9 PM $ 0.261
-0.37%
$ 155.93 million $ 11.88 million
Nov 25, 8 PM $ 0.262
+0.90%
$ 156.52 million $ 11.82 million
Nov 25, 7 PM $ 0.26
-0.27%
$ 155.11 million $ 11.78 million
Nov 25, 6 PM $ 0.261
-0.44%
$ 155.53 million $ 11.59 million
Nov 25, 5 PM $ 0.262
-0.22%
$ 156.22 million $ 11.76 million