RedStone Historical Data

RED Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.262
-0.22%
$ 156.22 million $ 11.76 million
Nov 25, 4 PM $ 0.262
+1.33%
$ 156.52 million $ 11.81 million
Nov 25, 3 PM $ 0.259
+0.85%
$ 154.46 million $ 11.58 million
Nov 25, 2 PM $ 0.257
-0.38%
$ 153.15 million $ 11.22 million
Nov 25, 1 PM $ 0.257
-1.13%
$ 153.73 million $ 10.98 million
Nov 25, 12 PM $ 0.26
+0.88%
$ 155.44 million $ 10.63 million
Nov 25, 11 AM $ 0.258
-0.42%
$ 154.08 million $ 10.32 million
Nov 25, 10 AM $ 0.259
+0.56%
$ 154.72 million $ 9.89 million
Nov 25, 9 AM $ 0.258
+0.75%
$ 153.87 million $ 9.71 million
Nov 25, 8 AM $ 0.256
-0.44%
$ 152.72 million $ 9.49 million
Nov 25, 7 AM $ 0.257
-0.45%
$ 153.4 million $ 8.91 million
Nov 25, 6 AM $ 0.258
-0.54%
$ 154.09 million $ 8.73 million
Nov 25, 5 AM $ 0.26
-0.09%
$ 155.04 million $ 8.85 million
Nov 25, 4 AM $ 0.26
+0.34%
$ 155.08 million $ 9.04 million
Nov 25, 3 AM $ 0.259
-0.53%
$ 154.55 million $ 9.15 million
Nov 25, 2 AM $ 0.26
+0.20%
$ 155.38 million $ 9.77 million
Nov 25, 1 AM $ 0.26
-0.86%
$ 155.33 million $ 10.54 million
Nov 25, 12 AM $ 0.262
-0.56%
$ 156.42 million $ 11.03 million
Nov 24, 11 PM $ 0.263
-0.40%
$ 157.29 million $ 13.39 million
Nov 24, 10 PM $ 0.265
+0.29%
$ 157.92 million $ 13.75 million
Nov 24, 9 PM $ 0.264
-0.28%
$ 157.41 million $ 14.23 million
Nov 24, 8 PM $ 0.264
+0.90%
$ 157.85 million $ 14.55 million
Nov 24, 7 PM $ 0.262
-0.26%
$ 156.44 million $ 14.45 million
Nov 24, 6 PM $ 0.263
-0.02%
$ 156.85 million $ 14.43 million
Nov 24, 5 PM $ 0.263
+1.83%
$ 156.88 million $ 14.05 million
Nov 24, 4 PM $ 0.258
+0.77%
$ 154.08 million $ 13.83 million
Nov 24, 3 PM $ 0.256
+1.22%
$ 152.89 million $ 13.91 million
Nov 24, 2 PM $ 0.253
+0.57%
$ 151.05 million $ 14.35 million
Nov 24, 1 PM $ 0.252
+0.58%
$ 150.19 million $ 15.14 million
Nov 24, 12 PM $ 0.25
-0.69%
$ 149.33 million $ 15.51 million
Nov 24, 11 AM $ 0.252
+0.61%
$ 150.58 million $ 16.11 million
Nov 24, 10 AM $ 0.251
+0.36%
$ 149.67 million $ 16.9 million
Nov 24, 9 AM $ 0.25
-1.63%
$ 149.14 million $ 18.48 million
Nov 24, 8 AM $ 0.254
-0.01%
$ 151.61 million $ 19 million
Nov 24, 7 AM $ 0.254
-0.39%
$ 151.62 million $ 20.08 million
Nov 24, 6 AM $ 0.255
-0.25%
$ 152.22 million $ 20.66 million
Nov 24, 5 AM $ 0.256
+1.12%
$ 152.6 million $ 20.45 million
Nov 24, 4 AM $ 0.253
-0.63%
$ 150.92 million $ 19.95 million
Nov 24, 3 AM $ 0.254
-1.22%
$ 151.87 million $ 19.72 million
Nov 24, 2 AM $ 0.258
+1.36%
$ 153.74 million $ 19.31 million
Nov 24, 1 AM $ 0.254
+0.17%
$ 151.68 million $ 18.62 million
Nov 24, 12 AM $ 0.254
-0.84%
$ 151.43 million $ 18.39 million
Nov 23, 11 PM $ 0.256
-0.93%
$ 152.71 million $ 16.24 million
Nov 23, 10 PM $ 0.258
-0.48%
$ 154.15 million $ 16.27 million
Nov 23, 9 PM $ 0.259
+0.42%
$ 154.89 million $ 16.43 million
Nov 23, 8 PM $ 0.258
-0.28%
$ 154.24 million $ 16.23 million
Nov 23, 7 PM $ 0.259
-0.13%
$ 154.89 million $ 16.37 million
Nov 23, 6 PM $ 0.259
+0.42%
$ 154.87 million $ 16.37 million
Nov 23, 5 PM $ 0.258
-0.26%
$ 154.22 million $ 16.35 million
Nov 23, 4 PM $ 0.259
-0.51%
$ 154.63 million $ 16.26 million