RedStone Historical Data

RED Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.259
-0.51%
$ 154.63 million $ 16.26 million
Nov 23, 3 PM $ 0.26
+0.80%
$ 155.43 million $ 16.62 million
Nov 23, 2 PM $ 0.258
-2.46%
$ 154.2 million $ 16.67 million
Nov 23, 1 PM $ 0.265
+0.36%
$ 158.08 million $ 15.95 million
Nov 23, 12 PM $ 0.264
-0.79%
$ 157.52 million $ 16.32 million
Nov 23, 11 AM $ 0.266
+0.50%
$ 158.77 million $ 15.79 million
Nov 23, 10 AM $ 0.265
+1.39%
$ 158.02 million $ 15.06 million
Nov 23, 9 AM $ 0.261
-0.18%
$ 155.85 million $ 13.91 million
Nov 23, 8 AM $ 0.261
+0.28%
$ 156.1 million $ 13.49 million
Nov 23, 7 AM $ 0.261
+1.31%
$ 155.66 million $ 13.59 million
Nov 23, 6 AM $ 0.257
-1.10%
$ 153.65 million $ 13.49 million
Nov 23, 5 AM $ 0.26
-0.03%
$ 155.36 million $ 14.14 million
Nov 23, 4 AM $ 0.26
+0.42%
$ 155.4 million $ 14.77 million
Nov 23, 3 AM $ 0.259
-0.64%
$ 154.75 million $ 16.04 million
Nov 23, 2 AM $ 0.261
+0.00%
$ 155.75 million $ 16.64 million
Nov 23, 1 AM $ 0.261
+0.97%
$ 156.36 million $ 17.62 million
Nov 23, 12 AM $ 0.258
-0.48%
$ 154.27 million $ 21.25 million
Nov 22, 11 PM $ 0.26
-0.83%
$ 155.01 million $ 28.4 million
Nov 22, 10 PM $ 0.262
+1.83%
$ 156.31 million $ 28.49 million
Nov 22, 9 PM $ 0.257
+0.56%
$ 153.5 million $ 28.9 million
Nov 22, 8 PM $ 0.256
-0.53%
$ 152.65 million $ 30.99 million
Nov 22, 7 PM $ 0.257
+0.02%
$ 153.45 million $ 31.63 million
Nov 22, 6 PM $ 0.257
+0.13%
$ 153.36 million $ 32.44 million
Nov 22, 5 PM $ 0.257
-0.21%
$ 153.25 million $ 33.07 million
Nov 22, 4 PM $ 0.257
+0.55%
$ 153.75 million $ 34 million
Nov 22, 3 PM $ 0.256
+0.29%
$ 152.77 million $ 35.27 million
Nov 22, 2 PM $ 0.255
+0.70%
$ 152.33 million $ 35.56 million
Nov 22, 1 PM $ 0.253
+0.93%
$ 151.26 million $ 36.34 million
Nov 22, 12 PM $ 0.251
-1.18%
$ 149.82 million $ 36.95 million
Nov 22, 11 AM $ 0.254
+1.58%
$ 151.61 million $ 39.04 million
Nov 22, 10 AM $ 0.25
-0.94%
$ 149.18 million $ 39.92 million
Nov 22, 9 AM $ 0.252
+0.81%
$ 150.74 million $ 40.61 million
Nov 22, 8 AM $ 0.25
-1.88%
$ 149.37 million $ 41.32 million
Nov 22, 7 AM $ 0.255
-0.05%
$ 152.24 million $ 41.4 million
Nov 22, 6 AM $ 0.255
+1.44%
$ 152.32 million $ 43.06 million
Nov 22, 5 AM $ 0.252
-1.42%
$ 150.16 million $ 42.72 million
Nov 22, 4 AM $ 0.255
-1.70%
$ 152.32 million $ 42.43 million
Nov 22, 3 AM $ 0.26
-1.57%
$ 155.09 million $ 41.4 million
Nov 22, 2 AM $ 0.263
-0.37%
$ 157.25 million $ 40.59 million
Nov 22, 1 AM $ 0.264
-2.22%
$ 157.83 million $ 40.06 million
Nov 22, 12 AM $ 0.27
+4.04%
$ 161.42 million $ 36.69 million
Nov 21, 11 PM $ 0.26
+1.89%
$ 155.19 million $ 30.06 million
Nov 21, 10 PM $ 0.257
-1.53%
$ 153.45 million $ 30.07 million
Nov 21, 9 PM $ 0.261
+1.86%
$ 155.84 million $ 29.62 million
Nov 21, 8 PM $ 0.256
-1.20%
$ 153 million $ 27.52 million
Nov 21, 7 PM $ 0.259
-0.64%
$ 154.86 million $ 27.14 million
Nov 21, 6 PM $ 0.261
+1.26%
$ 155.85 million $ 26.82 million
Nov 21, 5 PM $ 0.258
-0.24%
$ 153.81 million $ 26.64 million
Nov 21, 4 PM $ 0.259
+3.60%
$ 154.46 million $ 26.84 million
Nov 21, 3 PM $ 0.25
-1.18%
$ 149.08 million $ 26.85 million