RedStone Historical Data

RED Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.25
-1.18%
$ 149.08 million $ 26.85 million
Nov 21, 2 PM $ 0.253
-0.21%
$ 151.02 million $ 26.53 million
Nov 21, 1 PM $ 0.253
+0.50%
$ 151.09 million $ 26.3 million
Nov 21, 12 PM $ 0.252
+2.84%
$ 150.28 million $ 26.07 million
Nov 21, 11 AM $ 0.245
-1.33%
$ 146.08 million $ 24.36 million
Nov 21, 10 AM $ 0.248
+0.28%
$ 148.05 million $ 23.56 million
Nov 21, 9 AM $ 0.247
-1.52%
$ 147.63 million $ 23.09 million
Nov 21, 8 AM $ 0.251
-0.66%
$ 149.92 million $ 22.65 million
Nov 21, 7 AM $ 0.253
-3.64%
$ 150.87 million $ 21.71 million
Nov 21, 6 AM $ 0.262
+0.12%
$ 156.56 million $ 19.68 million
Nov 21, 5 AM $ 0.262
-1.11%
$ 156.34 million $ 19.15 million
Nov 21, 4 AM $ 0.265
+0.07%
$ 158.12 million $ 18.74 million
Nov 21, 3 AM $ 0.265
+1.42%
$ 158 million $ 18.22 million
Nov 21, 2 AM $ 0.261
-3.51%
$ 155.84 million $ 17.53 million
Nov 21, 1 AM $ 0.271
+0.39%
$ 161.51 million $ 16.88 million
Nov 21, 12 AM $ 0.269
+1.54%
$ 160.88 million $ 16.21 million
Nov 20, 11 PM $ 0.265
-2.26%
$ 158.43 million $ 15.83 million
Nov 20, 10 PM $ 0.272
+2.41%
$ 162.09 million $ 15.26 million
Nov 20, 9 PM $ 0.265
+0.87%
$ 158.69 million $ 14.77 million
Nov 20, 8 PM $ 0.263
-0.72%
$ 156.99 million $ 15.07 million
Nov 20, 7 PM $ 0.265
+0.00%
$ 158.14 million $ 14.76 million
Nov 20, 6 PM $ 0.265
-0.12%
$ 158.14 million $ 14.45 million
Nov 20, 5 PM $ 0.265
-0.69%
$ 158.34 million $ 14.21 million
Nov 20, 4 PM $ 0.267
-4.57%
$ 159.44 million $ 13.42 million
Nov 20, 3 PM $ 0.28
-1.22%
$ 166.93 million $ 11.83 million
Nov 20, 2 PM $ 0.283
+0.62%
$ 169.03 million $ 11.58 million
Nov 20, 1 PM $ 0.282
-0.92%
$ 168.11 million $ 10.87 million
Nov 20, 12 PM $ 0.284
+1.97%
$ 169.67 million $ 10.33 million
Nov 20, 11 AM $ 0.279
+0.09%
$ 166.39 million $ 9.93 million
Nov 20, 10 AM $ 0.278
-0.18%
$ 166.24 million $ 10.23 million
Nov 20, 9 AM $ 0.279
-0.06%
$ 166.55 million $ 11.33 million
Nov 20, 8 AM $ 0.279
+0.41%
$ 166.64 million $ 10.73 million
Nov 20, 7 AM $ 0.278
+0.55%
$ 166 million $ 10.41 million
Nov 20, 6 AM $ 0.276
+0.19%
$ 165.03 million $ 10.34 million
Nov 20, 5 AM $ 0.276
+0.18%
$ 164.7 million $ 10.42 million
Nov 20, 4 AM $ 0.275
+0.44%
$ 164.19 million $ 10.67 million
Nov 20, 3 AM $ 0.274
+0.15%
$ 163.66 million $ 10.95 million
Nov 20, 2 AM $ 0.274
+0.67%
$ 163.47 million $ 10.99 million
Nov 20, 1 AM $ 0.272
+0.11%
$ 162.38 million $ 10.97 million
Nov 20, 12 AM $ 0.272
+0.09%
$ 162.21 million $ 10.69 million
Nov 19, 11 PM $ 0.271
+0.96%
$ 162.05 million $ 10.67 million
Nov 19, 10 PM $ 0.269
-0.61%
$ 160.51 million $ 10.65 million
Nov 19, 9 PM $ 0.271
+1.84%
$ 161.55 million $ 10.64 million
Nov 19, 8 PM $ 0.266
+1.91%
$ 158.63 million $ 10.43 million
Nov 19, 7 PM $ 0.261
+0.13%
$ 155.66 million $ 10.4 million
Nov 19, 6 PM $ 0.26
-0.99%
$ 155.45 million $ 10.18 million
Nov 19, 5 PM $ 0.263
+0.00%
$ 157 million $ 9.84 million
Nov 19, 4 PM $ 0.263
-1.90%
$ 157.01 million $ 9.47 million
Nov 19, 3 PM $ 0.268
-2.04%
$ 160.06 million $ 9.37 million
Nov 19, 2 PM $ 0.274
+0.18%
$ 163.39 million $ 9.51 million