RedStone Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.274
+0.18%
$ 163.39 million $ 9.51 million
Nov 19, 1 PM $ 0.273
-1.00%
$ 163.21 million $ 9.52 million
Nov 19, 12 PM $ 0.276
+1.04%
$ 164.87 million $ 9.2 million
Nov 19, 11 AM $ 0.273
+0.69%
$ 163.16 million $ 9.13 million
Nov 19, 10 AM $ 0.271
-0.36%
$ 162.04 million $ 8.58 million
Nov 19, 9 AM $ 0.272
+0.13%
$ 162.63 million $ 6.87 million
Nov 19, 8 AM $ 0.272
-0.33%
$ 162.38 million $ 7.07 million
Nov 19, 7 AM $ 0.273
+1.23%
$ 162.96 million $ 7.26 million
Nov 19, 6 AM $ 0.27
+1.04%
$ 160.94 million $ 7.44 million
Nov 19, 5 AM $ 0.267
-1.93%
$ 159.29 million $ 7.37 million
Nov 19, 4 AM $ 0.272
-0.76%
$ 162.42 million $ 7.28 million
Nov 19, 3 AM $ 0.274
-1.72%
$ 163.66 million $ 7.29 million
Nov 19, 2 AM $ 0.279
+0.58%
$ 166.53 million $ 7.58 million
Nov 19, 1 AM $ 0.277
-0.33%
$ 165.56 million $ 7.85 million
Nov 19, 12 AM $ 0.278
+0.06%
$ 166.08 million $ 8.04 million
Nov 18, 11 PM $ 0.278
-0.36%
$ 165.97 million $ 8.83 million
Nov 18, 10 PM $ 0.279
+1.13%
$ 166.74 million $ 8.79 million
Nov 18, 9 PM $ 0.276
-1.45%
$ 164.87 million $ 8.79 million
Nov 18, 8 PM $ 0.28
-0.55%
$ 167.3 million $ 8.9 million
Nov 18, 7 PM $ 0.282
-0.04%
$ 168.15 million $ 9.2 million
Nov 18, 6 PM $ 0.282
+0.05%
$ 168.29 million $ 9.58 million
Nov 18, 5 PM $ 0.282
-0.47%
$ 168.2 million $ 10 million
Nov 18, 4 PM $ 0.283
+1.28%
$ 168.99 million $ 10.58 million
Nov 18, 3 PM $ 0.28
+2.21%
$ 166.87 million $ 10.73 million
Nov 18, 2 PM $ 0.273
+0.21%
$ 163.27 million $ 10.52 million
Nov 18, 1 PM $ 0.273
-0.65%
$ 162.94 million $ 10.77 million
Nov 18, 12 PM $ 0.275
-0.45%
$ 164 million $ 10.95 million
Nov 18, 11 AM $ 0.276
-0.96%
$ 164.75 million $ 10.85 million
Nov 18, 10 AM $ 0.279
+0.73%
$ 166.35 million $ 10.79 million
Nov 18, 9 AM $ 0.277
-0.31%
$ 165.18 million $ 10.7 million
Nov 18, 8 AM $ 0.278
+0.64%
$ 165.69 million $ 10.53 million
Nov 18, 7 AM $ 0.276
+0.12%
$ 164.64 million $ 10.39 million
Nov 18, 6 AM $ 0.275
-0.96%
$ 164.43 million $ 10.18 million
Nov 18, 5 AM $ 0.278
-0.14%
$ 166.02 million $ 10.11 million
Nov 18, 4 AM $ 0.278
+0.19%
$ 166.25 million $ 9.96 million
Nov 18, 3 AM $ 0.278
+1.85%
$ 165.94 million $ 9.85 million
Nov 18, 2 AM $ 0.273
-0.32%
$ 162.93 million $ 9.6 million
Nov 18, 1 AM $ 0.274
-0.37%
$ 163.45 million $ 9.42 million
Nov 18, 12 AM $ 0.275
-0.85%
$ 164.06 million $ 9.4 million
Nov 17, 11 PM $ 0.277
+0.06%
$ 165.39 million $ 8.94 million
Nov 17, 10 PM $ 0.277
+1.21%
$ 165.36 million $ 9.1 million
Nov 17, 9 PM $ 0.274
-0.70%
$ 163.36 million $ 9.26 million
Nov 17, 8 PM $ 0.276
+0.54%
$ 164.54 million $ 9.25 million
Nov 17, 7 PM $ 0.274
-0.32%
$ 163.64 million $ 8.91 million
Nov 17, 6 PM $ 0.275
-1.31%
$ 164.17 million $ 8.7 million
Nov 17, 5 PM $ 0.279
-3.04%
$ 166.36 million $ 8.69 million
Nov 17, 4 PM $ 0.287
+1.69%
$ 171.61 million $ 8.46 million
Nov 17, 3 PM $ 0.283
-0.92%
$ 168.78 million $ 8.76 million
Nov 17, 2 PM $ 0.285
+1.90%
$ 170.34 million $ 8.5 million
Nov 17, 1 PM $ 0.28
-2.94%
$ 167.15 million $ 7.96 million