RedStone Historical Data

RED Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.285
+1.90%
$ 170.34 million $ 8.5 million
Nov 17, 1 PM $ 0.28
-2.94%
$ 167.15 million $ 7.96 million
Nov 17, 12 PM $ 0.288
-0.39%
$ 172.23 million $ 7.94 million
Nov 17, 11 AM $ 0.29
+0.27%
$ 172.91 million $ 8.08 million
Nov 17, 10 AM $ 0.289
+0.20%
$ 172.44 million $ 8.37 million
Nov 17, 9 AM $ 0.288
+0.17%
$ 172.08 million $ 8.53 million
Nov 17, 8 AM $ 0.288
-0.42%
$ 171.79 million $ 9.12 million
Nov 17, 7 AM $ 0.289
+0.25%
$ 172.52 million $ 9.12 million
Nov 17, 6 AM $ 0.288
+0.08%
$ 172.09 million $ 9.1 million
Nov 17, 5 AM $ 0.288
+0.03%
$ 171.96 million $ 9.13 million
Nov 17, 4 AM $ 0.288
-0.81%
$ 171.9 million $ 9.15 million
Nov 17, 3 AM $ 0.29
+1.13%
$ 173.31 million $ 9.11 million
Nov 17, 2 AM $ 0.287
+0.87%
$ 171.37 million $ 8.95 million
Nov 17, 1 AM $ 0.285
-0.83%
$ 169.89 million $ 8.83 million
Nov 17, 12 AM $ 0.287
+0.74%
$ 171.25 million $ 8.86 million
Nov 16, 11 PM $ 0.285
+0.87%
$ 169.99 million $ 8.51 million
Nov 16, 10 PM $ 0.282
+1.11%
$ 168.53 million $ 8.25 million
Nov 16, 9 PM $ 0.279
-0.63%
$ 166.67 million $ 8.04 million
Nov 16, 8 PM $ 0.281
+0.46%
$ 167.72 million $ 7.91 million
Nov 16, 7 PM $ 0.28
+0.53%
$ 166.95 million $ 7.86 million
Nov 16, 6 PM $ 0.278
-0.64%
$ 166.08 million $ 7.69 million
Nov 16, 5 PM $ 0.28
+0.12%
$ 167.15 million $ 7.3 million
Nov 16, 4 PM $ 0.28
-0.68%
$ 166.98 million $ 6.87 million
Nov 16, 3 PM $ 0.282
-2.42%
$ 168.11 million $ 6.23 million
Nov 16, 2 PM $ 0.289
+0.55%
$ 172.28 million $ 6.01 million
Nov 16, 1 PM $ 0.287
-0.50%
$ 171.33 million $ 6.05 million
Nov 16, 12 PM $ 0.289
-0.37%
$ 172.27 million $ 5.95 million
Nov 16, 11 AM $ 0.29
-1.85%
$ 172.92 million $ 6.06 million
Nov 16, 10 AM $ 0.295
-0.64%
$ 176.18 million $ 5.84 million
Nov 16, 9 AM $ 0.297
+0.26%
$ 177.34 million $ 5.78 million
Nov 16, 8 AM $ 0.296
+0.10%
$ 176.88 million $ 5.33 million
Nov 16, 7 AM $ 0.296
+0.36%
$ 176.71 million $ 5.43 million
Nov 16, 6 AM $ 0.295
+0.07%
$ 176.04 million $ 5.4 million
Nov 16, 5 AM $ 0.295
+0.16%
$ 175.92 million $ 5.34 million
Nov 16, 4 AM $ 0.294
+0.13%
$ 175.65 million $ 5.39 million
Nov 16, 3 AM $ 0.294
+0.26%
$ 175.42 million $ 5.39 million
Nov 16, 2 AM $ 0.293
+1.38%
$ 174.96 million $ 5.48 million
Nov 16, 1 AM $ 0.289
-0.81%
$ 172.58 million $ 5.34 million
Nov 16, 12 AM $ 0.291
-0.35%
$ 173.99 million $ 5.34 million
Nov 15, 11 PM $ 0.292
+0.23%
$ 174.6 million $ 5.61 million
Nov 15, 10 PM $ 0.292
+0.40%
$ 174.19 million $ 6.51 million
Nov 15, 9 PM $ 0.291
-0.79%
$ 173.51 million $ 6.54 million
Nov 15, 8 PM $ 0.293
-0.75%
$ 174.89 million $ 6.67 million
Nov 15, 7 PM $ 0.295
-0.60%
$ 176.21 million $ 6.82 million
Nov 15, 6 PM $ 0.297
-0.22%
$ 177.28 million $ 6.88 million
Nov 15, 5 PM $ 0.298
+1.12%
$ 177.67 million $ 6.96 million
Nov 15, 4 PM $ 0.294
+0.43%
$ 175.64 million $ 6.96 million
Nov 15, 3 PM $ 0.293
-0.25%
$ 174.96 million $ 7.33 million
Nov 15, 2 PM $ 0.294
+0.04%
$ 175.4 million $ 7.53 million
Nov 15, 1 PM $ 0.294
+0.26%
$ 175.32 million $ 7.82 million