RedStone Historical Data

RED Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.294
+0.26%
$ 175.32 million $ 7.82 million
Nov 15, 12 PM $ 0.293
+1.11%
$ 174.86 million $ 7.9 million
Nov 15, 11 AM $ 0.29
-0.80%
$ 172.84 million $ 8.29 million
Nov 15, 10 AM $ 0.292
+0.47%
$ 174.3 million $ 8.39 million
Nov 15, 9 AM $ 0.291
+0.10%
$ 173.62 million $ 8.4 million
Nov 15, 8 AM $ 0.29
-1.82%
$ 173.3 million $ 8.4 million
Nov 15, 7 AM $ 0.296
-0.50%
$ 176.51 million $ 8.42 million
Nov 15, 6 AM $ 0.297
+0.41%
$ 177.4 million $ 8.85 million
Nov 15, 5 AM $ 0.296
+0.38%
$ 176.67 million $ 9.04 million
Nov 15, 4 AM $ 0.295
-0.19%
$ 176 million $ 9.42 million
Nov 15, 3 AM $ 0.295
+0.00%
$ 176.35 million $ 10.7 million
Nov 15, 2 AM $ 0.295
+0.38%
$ 176.25 million $ 10.85 million
Nov 15, 1 AM $ 0.294
+0.58%
$ 175.58 million $ 11.17 million
Nov 15, 12 AM $ 0.292
+1.17%
$ 174.53 million $ 11.15 million
Nov 14, 11 PM $ 0.289
-0.88%
$ 172.33 million $ 12.66 million
Nov 14, 10 PM $ 0.291
-0.49%
$ 173.86 million $ 12.08 million
Nov 14, 9 PM $ 0.293
+0.60%
$ 174.72 million $ 12.12 million
Nov 14, 8 PM $ 0.291
-1.98%
$ 173.69 million $ 12.13 million
Nov 14, 7 PM $ 0.297
+0.95%
$ 177.2 million $ 12.49 million
Nov 14, 6 PM $ 0.294
+0.18%
$ 175.53 million $ 13.06 million
Nov 14, 5 PM $ 0.293
-1.19%
$ 175.21 million $ 13.87 million
Nov 14, 4 PM $ 0.297
+0.50%
$ 177.48 million $ 14.65 million
Nov 14, 3 PM $ 0.296
+0.91%
$ 176.44 million $ 15.3 million
Nov 14, 2 PM $ 0.293
+1.60%
$ 174.84 million $ 15.79 million
Nov 14, 1 PM $ 0.288
-0.53%
$ 172.09 million $ 17.11 million
Nov 14, 12 PM $ 0.29
+0.54%
$ 173 million $ 17.51 million
Nov 14, 11 AM $ 0.288
-0.78%
$ 172.06 million $ 17.29 million
Nov 14, 10 AM $ 0.29
+0.63%
$ 173.38 million $ 17.35 million
Nov 14, 9 AM $ 0.289
-0.75%
$ 172.29 million $ 17.27 million
Nov 14, 8 AM $ 0.291
-0.66%
$ 173.6 million $ 17.47 million
Nov 14, 7 AM $ 0.293
+0.55%
$ 174.71 million $ 17.69 million
Nov 14, 6 AM $ 0.291
+0.85%
$ 173.81 million $ 17.44 million
Nov 14, 5 AM $ 0.289
+1.08%
$ 172.22 million $ 17.83 million
Nov 14, 4 AM $ 0.285
-2.18%
$ 170.43 million $ 17.77 million
Nov 14, 3 AM $ 0.292
-0.93%
$ 174.23 million $ 17.93 million
Nov 14, 2 AM $ 0.295
+0.18%
$ 175.87 million $ 19.01 million
Nov 14, 1 AM $ 0.294
-0.08%
$ 175.56 million $ 20.36 million
Nov 14, 12 AM $ 0.294
-2.02%
$ 175.74 million $ 21.43 million
Nov 13, 11 PM $ 0.3
+0.25%
$ 179.36 million $ 19.49 million
Nov 13, 10 PM $ 0.3
+0.85%
$ 178.9 million $ 19.44 million
Nov 13, 9 PM $ 0.297
-0.27%
$ 177.39 million $ 19.41 million
Nov 13, 8 PM $ 0.298
-0.23%
$ 177.9 million $ 19.26 million
Nov 13, 7 PM $ 0.299
-1.02%
$ 178.32 million $ 19.08 million
Nov 13, 6 PM $ 0.302
-0.10%
$ 180.3 million $ 18.63 million
Nov 13, 5 PM $ 0.302
-2.01%
$ 180.26 million $ 17.95 million
Nov 13, 4 PM $ 0.308
-2.25%
$ 183.96 million $ 17.55 million
Nov 13, 3 PM $ 0.315
-1.00%
$ 188.17 million $ 17.11 million
Nov 13, 2 PM $ 0.318
+1.12%
$ 190.12 million $ 17.08 million
Nov 13, 1 PM $ 0.315
+0.02%
$ 188.02 million $ 15.69 million
Nov 13, 12 PM $ 0.315
+0.04%
$ 187.99 million $ 15.05 million