Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.0983
-0.14%
$39.95 million $5.94 million
Jun 5, 11 AM $0.0985
-0.71%
$40.04 million $6.02 million
Jun 5, 10 AM $0.0992
-1.67%
$40.33 million $6.1 million
Jun 5, 9 AM $0.101
+2.18%
$41.02 million $6.09 million
Jun 5, 8 AM $0.0988
-1.49%
$40.14 million $6.35 million
Jun 5, 7 AM $0.1
+1.99%
$40.75 million $6.42 million
Jun 5, 6 AM $0.0983
-2.30%
$39.95 million $6.39 million
Jun 5, 5 AM $0.101
-2.19%
$40.89 million $6.16 million
Jun 5, 4 AM $0.103
+2.01%
$41.81 million $6.17 million
Jun 5, 3 AM $0.101
-0.42%
$40.99 million $6.16 million
Jun 5, 2 AM $0.101
-2.90%
$41.16 million $6.25 million
Jun 5, 1 AM $0.104
-0.14%
$42.39 million $6.62 million
Jun 5, 12 AM $0.104
-0.76%
$42.45 million $6.77 million
Jun 4, 11 PM $0.105
-0.15%
$42.78 million $6.96 million
Jun 4, 10 PM $0.105
+0.46%
$42.84 million $7.05 million
Jun 4, 9 PM $0.105
-1.91%
$42.66 million $7.12 million
Jun 4, 8 PM $0.107
+0.24%
$43.49 million $7.3 million
Jun 4, 7 PM $0.107
-0.46%
$43.38 million $7.55 million
Jun 4, 6 PM $0.107
+0.32%
$43.48 million $7.71 million
Jun 4, 5 PM $0.107
-0.22%
$43.34 million $7.74 million
Jun 4, 4 PM $0.107
-0.95%
$43.43 million $7.84 million
Jun 4, 3 PM $0.108
+1.37%
$43.85 million $8.04 million
Jun 4, 2 PM $0.107
+0.24%
$43.25 million $8.17 million
Jun 4, 1 PM $0.107
+0.31%
$43.19 million $8.18 million
Jun 4, 12 PM $0.106
+3.63%
$43.05 million $8.05 million
Jun 4, 11 AM $0.102
+1.33%
$41.53 million $7.76 million
Jun 4, 10 AM $0.101
-1.21%
$40.99 million $7.6 million
Jun 4, 9 AM $0.102
-1.43%
$41.49 million $7.49 million
Jun 4, 8 AM $0.104
-0.54%
$42.08 million $7.09 million
Jun 4, 7 AM $0.104
-1.60%
$42.31 million $7.02 million
Jun 4, 6 AM $0.106
+0.26%
$42.99 million $7 million
Jun 4, 5 AM $0.106
-0.58%
$42.88 million $7.03 million
Jun 4, 4 AM $0.106
-2.62%
$43.13 million $7.27 million
Jun 4, 3 AM $0.109
+1.25%
$44.29 million $7.33 million
Jun 4, 2 AM $0.108
+0.58%
$43.74 million $7.3 million
Jun 4, 1 AM $0.107
-3.75%
$43.49 million $6.87 million
Jun 4, 12 AM $0.111
-1.68%
$45.15 million $6.66 million
Jun 3, 11 PM $0.113
-0.66%
$45.92 million $6.51 million
Jun 3, 10 PM $0.114
-1.24%
$46.23 million $6.59 million
Jun 3, 9 PM $0.115
+3.51%
$46.81 million $6.62 million
Jun 3, 8 PM $0.112
-1.67%
$45.22 million $6.38 million
Jun 3, 7 PM $0.113
-0.70%
$45.99 million $6.19 million
Jun 3, 6 PM $0.114
+0.22%
$46.2 million $6.08 million
Jun 3, 5 PM $0.114
-0.54%
$46.09 million $6.03 million
Jun 3, 4 PM $0.115
-0.43%
$46.35 million $5.89 million
Jun 3, 3 PM $0.115
-0.80%
$46.55 million $5.77 million
Jun 3, 2 PM $0.116
-0.14%
$46.92 million $6.09 million
Jun 3, 1 PM $0.116
+0.56%
$46.99 million $6.43 million
Jun 3, 12 PM $0.116
+0.05%
$46.72 million $6.56 million
Jun 3, 11 AM $0.116
-0.13%
$46.7 million $6.6 million