RedStone Historical Data

RED Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.315
+0.04%
$ 187.99 million $ 15.05 million
Nov 13, 11 AM $ 0.315
+0.62%
$ 187.91 million $ 14.94 million
Nov 13, 10 AM $ 0.313
-0.35%
$ 186.75 million $ 14.77 million
Nov 13, 9 AM $ 0.314
-0.91%
$ 187.4 million $ 15.12 million
Nov 13, 8 AM $ 0.317
+0.76%
$ 189.13 million $ 15.03 million
Nov 13, 7 AM $ 0.314
-0.44%
$ 187.71 million $ 14.87 million
Nov 13, 6 AM $ 0.316
-1.05%
$ 188.53 million $ 14.83 million
Nov 13, 5 AM $ 0.319
+0.07%
$ 190.53 million $ 14.46 million
Nov 13, 4 AM $ 0.319
+0.23%
$ 190.53 million $ 14.22 million
Nov 13, 3 AM $ 0.318
+1.46%
$ 189.95 million $ 13.69 million
Nov 13, 2 AM $ 0.314
-0.09%
$ 187.21 million $ 12.47 million
Nov 13, 1 AM $ 0.314
+2.73%
$ 187.39 million $ 11.02 million
Nov 13, 12 AM $ 0.306
+0.44%
$ 182.41 million $ 10.36 million
Nov 12, 11 PM $ 0.304
-1.05%
$ 181.56 million $ 11.01 million
Nov 12, 10 PM $ 0.307
-0.13%
$ 183.53 million $ 11.08 million
Nov 12, 9 PM $ 0.308
+0.04%
$ 183.78 million $ 12.16 million
Nov 12, 8 PM $ 0.308
+1.80%
$ 183.7 million $ 12.39 million
Nov 12, 7 PM $ 0.302
+0.13%
$ 180.46 million $ 12.41 million
Nov 12, 6 PM $ 0.302
-0.90%
$ 180.22 million $ 12.55 million
Nov 12, 5 PM $ 0.305
+0.29%
$ 181.87 million $ 12.82 million
Nov 12, 4 PM $ 0.304
-1.37%
$ 181.34 million $ 12.68 million
Nov 12, 3 PM $ 0.308
-0.99%
$ 183.73 million $ 12.31 million
Nov 12, 2 PM $ 0.311
-1.79%
$ 185.7 million $ 11.9 million
Nov 12, 1 PM $ 0.317
+0.43%
$ 189.09 million $ 11.83 million
Nov 12, 12 PM $ 0.315
-0.31%
$ 188.28 million $ 12.3 million
Nov 12, 11 AM $ 0.316
-0.13%
$ 188.86 million $ 12.41 million
Nov 12, 10 AM $ 0.317
+0.18%
$ 189.1 million $ 12.82 million
Nov 12, 9 AM $ 0.316
+0.56%
$ 188.75 million $ 12.69 million
Nov 12, 8 AM $ 0.314
+1.05%
$ 187.7 million $ 13.13 million
Nov 12, 7 AM $ 0.311
-0.73%
$ 185.76 million $ 13.85 million
Nov 12, 6 AM $ 0.313
+0.06%
$ 187.12 million $ 14.51 million
Nov 12, 5 AM $ 0.313
+1.27%
$ 187.02 million $ 14.93 million
Nov 12, 4 AM $ 0.309
+0.59%
$ 184.67 million $ 15.54 million
Nov 12, 3 AM $ 0.308
+1.17%
$ 183.76 million $ 15.66 million
Nov 12, 2 AM $ 0.304
-0.41%
$ 181.47 million $ 15.83 million
Nov 12, 1 AM $ 0.305
+1.35%
$ 182.22 million $ 16.75 million
Nov 12, 12 AM $ 0.301
-1.82%
$ 179.86 million $ 18.98 million
Nov 11, 11 PM $ 0.307
-1.30%
$ 183.2 million $ 27.83 million
Nov 11, 10 PM $ 0.311
+0.87%
$ 185.62 million $ 28.18 million
Nov 11, 9 PM $ 0.308
-0.04%
$ 184.01 million $ 28.3 million
Nov 11, 8 PM $ 0.308
-0.97%
$ 184.09 million $ 28.66 million
Nov 11, 7 PM $ 0.311
-1.54%
$ 185.88 million $ 28.99 million
Nov 11, 6 PM $ 0.316
-0.47%
$ 188.79 million $ 28.98 million
Nov 11, 5 PM $ 0.318
-0.56%
$ 189.69 million $ 29.04 million
Nov 11, 4 PM $ 0.319
+0.64%
$ 190.67 million $ 29.15 million
Nov 11, 3 PM $ 0.317
-0.56%
$ 189.45 million $ 29.23 million
Nov 11, 2 PM $ 0.319
+1.40%
$ 190.5 million $ 30 million
Nov 11, 1 PM $ 0.315
-0.31%
$ 187.88 million $ 31.95 million
Nov 11, 12 PM $ 0.316
-0.74%
$ 188.41 million $ 31.83 million
Nov 11, 11 AM $ 0.318
+0.08%
$ 189.61 million $ 31.95 million