RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.473
+1.94%
$282.14 million $16.46 million
Sep 27, 2025 $0.464
-1.98%
$277.1 million $17.5 million
Sep 26, 2025 $0.474
+0.62%
$282.7 million $19.95 million
Sep 25, 2025 $0.472
-9.06%
$280.75 million $23.45 million
Sep 24, 2025 $0.515
-0.47%
$309.88 million $18.66 million
Sep 23, 2025 $0.52
-1.00%
$308.81 million $20.25 million
Sep 22, 2025 $0.527
-10.67%
$313.49 million $44.76 million
Sep 21, 2025 $0.592
+2.30%
$352.05 million $20.89 million
Sep 20, 2025 $0.581
+1.48%
$345.31 million $9.59 million
Sep 19, 2025 $0.576
-2.75%
$341.61 million $19.24 million
Sep 18, 2025 $0.586
+0.01%
$353.64 million $21.74 million
Sep 17, 2025 $0.586
+0.32%
$350.03 million $16.87 million
Sep 16, 2025 $0.584
-0.74%
$348.53 million $25.89 million
Sep 15, 2025 $0.589
-4.93%
$351.09 million $35.54 million
Sep 14, 2025 $0.626
-0.88%
$369.97 million $43.25 million
Sep 13, 2025 $0.631
+1.41%
$376.89 million $29.73 million
Sep 12, 2025 $0.622
+0.01%
$371.5 million $21.69 million
Sep 11, 2025 $0.622
-2.50%
$371.27 million $46.85 million
Sep 10, 2025 $0.638
-2.02%
$381.08 million $65.22 million
Sep 9, 2025 $0.652
-4.99%
$388.76 million $94.36 million
Sep 8, 2025 $0.686
-4.35%
$409.06 million $190.35 million
Sep 7, 2025 $0.717
+9.13%
$427.98 million $452.06 million
Sep 6, 2025 $0.657
-1.05%
$392.54 million $157.21 million
Sep 5, 2025 $0.664
+63.43%
$396.19 million $796.53 million
Sep 4, 2025 $0.409
-9.06%
$242.55 million $58.95 million
Sep 3, 2025 $0.457
+10.59%
$269.24 million $46.58 million
Sep 2, 2025 $0.415
+0.43%
$246.7 million $43.84 million
Sep 1, 2025 $0.413
-8.26%
$246.78 million $58.92 million
Aug 31, 2025 $0.459
+0.96%
$269.05 million $83.52 million
Aug 30, 2025 $0.452
+3.55%
$271.61 million $375.32 million
Aug 29, 2025 $0.437
+3.48%
$260.86 million $48.67 million
Aug 28, 2025 $0.422
+0.34%
$252.08 million $41.24 million
Aug 27, 2025 $0.423
+8.28%
$251.23 million $94.62 million
Aug 26, 2025 $0.389
+6.55%
$233.27 million $27.4 million
Aug 25, 2025 $0.365
-10.08%
$217.69 million $28.63 million
Aug 24, 2025 $0.41
-1.30%
$242.27 million $25.45 million
Aug 23, 2025 $0.416
-0.54%
$247.49 million $19.65 million
Aug 22, 2025 $0.419
+10.36%
$249.58 million $44.95 million
Aug 21, 2025 $0.383
-0.28%
$226.5 million $41.92 million
Aug 20, 2025 $0.385
+4.21%
$229.16 million $39.91 million
Aug 19, 2025 $0.372
+1.73%
$220.83 million $39.3 million
Aug 18, 2025 $0.365
-5.39%
$218.18 million $23.5 million
Aug 17, 2025 $0.386
+0.90%
$230.63 million $17.26 million
Aug 16, 2025 $0.383
+3.41%
$228.58 million $11.34 million
Aug 15, 2025 $0.37
-0.43%
$220.99 million $19.78 million
Aug 14, 2025 $0.375
-11.92%
$221.78 million $29.9 million
Aug 13, 2025 $0.426
+1.33%
$254.14 million $27.15 million
Aug 12, 2025 $0.42
-0.42%
$250.8 million $27.43 million
Aug 11, 2025 $0.422
-4.46%
$251.84 million $39.01 million
Aug 10, 2025 $0.442
-2.24%
$263.6 million $31.13 million