RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.133
-2.74%
$ 52.41 million $ 16.44 million
May 24, 12 PM $ 0.137
-0.91%
$ 53.88 million $ 15.81 million
May 24, 11 AM $ 0.138
+0.31%
$ 54.38 million $ 14.39 million
May 24, 10 AM $ 0.138
+0.43%
$ 54.21 million $ 13.68 million
May 24, 9 AM $ 0.137
+0.77%
$ 53.98 million $ 12.71 million
May 24, 8 AM $ 0.136
+0.62%
$ 53.56 million $ 12.32 million
May 24, 7 AM $ 0.135
-0.68%
$ 53.23 million $ 12.56 million
May 24, 6 AM $ 0.136
-0.41%
$ 53.6 million $ 12.67 million
May 24, 5 AM $ 0.137
+0.20%
$ 53.82 million $ 12.42 million
May 24, 4 AM $ 0.136
-0.38%
$ 53.71 million $ 12.08 million
May 24, 3 AM $ 0.137
+0.13%
$ 53.92 million $ 11.79 million
May 24, 2 AM $ 0.137
-0.03%
$ 53.85 million $ 11.38 million
May 24, 1 AM $ 0.137
+0.95%
$ 53.86 million $ 10.99 million
May 24, 12 AM $ 0.135
+2.06%
$ 53.35 million $ 9.94 million
May 23, 11 PM $ 0.133
-0.07%
$ 52.27 million $ 5.96 million
May 23, 10 PM $ 0.133
-0.92%
$ 52.31 million $ 6.09 million
May 23, 9 PM $ 0.134
+0.02%
$ 52.8 million $ 6.02 million
May 23, 8 PM $ 0.134
+2.00%
$ 52.78 million $ 5.88 million
May 23, 7 PM $ 0.131
-0.32%
$ 51.75 million $ 5.88 million
May 23, 6 PM $ 0.132
+0.92%
$ 51.78 million $ 6.56 million
May 23, 5 PM $ 0.131
-0.58%
$ 51.3 million $ 6.82 million
May 23, 4 PM $ 0.131
+0.15%
$ 51.6 million $ 6.84 million
May 23, 3 PM $ 0.131
+0.94%
$ 51.52 million $ 7.06 million
May 23, 2 PM $ 0.13
+0.82%
$ 51.04 million $ 7.46 million
May 23, 1 PM $ 0.129
+1.24%
$ 50.62 million $ 7.58 million
May 23, 12 PM $ 0.127
+0.24%
$ 50 million $ 7.65 million
May 23, 11 AM $ 0.127
+0.10%
$ 49.88 million $ 7.87 million
May 23, 10 AM $ 0.127
+0.12%
$ 49.83 million $ 8.12 million
May 23, 9 AM $ 0.127
-0.16%
$ 49.77 million $ 8.4 million
May 23, 8 AM $ 0.127
-0.99%
$ 49.85 million $ 8.82 million
May 23, 7 AM $ 0.128
-2.74%
$ 50.35 million $ 9.44 million
May 23, 6 AM $ 0.132
-0.20%
$ 51.77 million $ 11.04 million
May 23, 5 AM $ 0.132
-0.02%
$ 51.87 million $ 11.64 million
May 23, 4 AM $ 0.132
-0.50%
$ 51.88 million $ 12.68 million
May 23, 3 AM $ 0.133
-0.13%
$ 52.15 million $ 12.94 million
May 23, 2 AM $ 0.133
+0.04%
$ 52.22 million $ 12.86 million
May 23, 1 AM $ 0.133
+2.22%
$ 52.2 million $ 12.8 million
May 23, 12 AM $ 0.13
-0.27%
$ 51.06 million $ 12.53 million
May 22, 11 PM $ 0.13
-1.35%
$ 51.2 million $ 12.76 million
May 22, 10 PM $ 0.132
+0.50%
$ 51.9 million $ 12.61 million
May 22, 9 PM $ 0.131
+0.04%
$ 51.64 million $ 12.64 million
May 22, 8 PM $ 0.131
+0.32%
$ 51.62 million $ 12.68 million
May 22, 7 PM $ 0.131
-3.88%
$ 51.46 million $ 12.61 million
May 22, 6 PM $ 0.136
-1.48%
$ 53.39 million $ 11.98 million
May 22, 5 PM $ 0.138
-0.34%
$ 54.2 million $ 11.61 million
May 22, 4 PM $ 0.139
+0.75%
$ 54.38 million $ 11.57 million
May 22, 3 PM $ 0.138
+0.83%
$ 53.98 million $ 11.35 million
May 22, 2 PM $ 0.137
-1.04%
$ 53.54 million $ 11.25 million
May 22, 1 PM $ 0.138
-0.30%
$ 54.1 million $ 11.1 million
May 22, 12 PM $ 0.139
+0.95%
$ 54.27 million $ 11.01 million