Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 8 PM $0.126
+0.16%
$70.75 million $19.35 million
Oct 30, 7 PM $0.126
+2.38%
$70.63 million $19.65 million
Oct 30, 6 PM $0.123
-1.24%
$68.99 million $19.38 million
Oct 30, 5 PM $0.125
+0.18%
$69.86 million $19.36 million
Oct 30, 4 PM $0.125
+1.28%
$69.73 million $19.14 million
Oct 30, 3 PM $0.123
+0.70%
$68.85 million $18.8 million
Oct 30, 2 PM $0.122
+0.47%
$68.37 million $19.19 million
Oct 30, 1 PM $0.122
-0.99%
$67.92 million $18.98 million
Oct 30, 12 PM $0.123
+1.27%
$68.6 million $18.61 million
Oct 30, 11 AM $0.121
-0.82%
$67.74 million $18.39 million
Oct 30, 10 AM $0.122
+0.77%
$68.3 million $18.11 million
Oct 30, 9 AM $0.121
+0.34%
$67.78 million $17.73 million
Oct 30, 8 AM $0.121
-1.36%
$67.55 million $17.52 million
Oct 30, 7 AM $0.123
-0.30%
$68.48 million $17.79 million
Oct 30, 6 AM $0.123
+1.13%
$68.68 million $17.47 million
Oct 30, 5 AM $0.122
+1.50%
$67.92 million $17.07 million
Oct 30, 4 AM $0.12
+0.82%
$66.92 million $16.6 million
Oct 30, 3 AM $0.119
+4.70%
$66.37 million $16.09 million
Oct 30, 2 AM $0.113
-8.24%
$63.39 million $14.06 million
Oct 30, 1 AM $0.124
-5.23%
$69.09 million $4.43 million
Oct 30, 12 AM $0.13
-3.53%
$72.9 million $4.01 million
Oct 29, 11 PM $0.135
-0.16%
$75.57 million $3.53 million
Oct 29, 10 PM $0.135
-2.16%
$75.69 million $3.47 million
Oct 29, 9 PM $0.138
-0.96%
$77.36 million $3.19 million
Oct 29, 8 PM $0.14
-5.86%
$78.11 million $2.77 million
Oct 29, 7 PM $0.148
-0.34%
$82.97 million $2.3 million
Oct 29, 6 PM $0.149
-0.62%
$83.26 million $2.32 million
Oct 29, 5 PM $0.15
-0.87%
$83.77 million $2.37 million
Oct 29, 4 PM $0.151
-0.77%
$84.51 million $2.36 million
Oct 29, 3 PM $0.152
+1.06%
$85.16 million $2.36 million
Oct 29, 2 PM $0.151
+0.75%
$84.27 million $2.42 million
Oct 29, 1 PM $0.15
+0.04%
$83.49 million $2.25 million
Oct 29, 12 PM $0.15
+0.49%
$83.45 million $2.24 million
Oct 29, 11 AM $0.149
+0.58%
$83.04 million $2.24 million
Oct 29, 10 AM $0.148
+0.49%
$82.57 million $2.2 million
Oct 29, 9 AM $0.147
+0.17%
$82.16 million $2.13 million
Oct 29, 8 AM $0.147
+0.71%
$82.02 million $2.09 million
Oct 29, 7 AM $0.146
-1.06%
$81.44 million $2.05 million
Oct 29, 6 AM $0.148
-0.81%
$82.31 million $2.02 million
Oct 29, 5 AM $0.149
+0.31%
$82.99 million $2.06 million
Oct 29, 4 AM $0.148
-0.01%
$82.73 million $2.1 million
Oct 29, 3 AM $0.148
-1.26%
$82.73 million $2.02 million
Oct 29, 2 AM $0.15
-0.09%
$83.78 million $1.98 million
Oct 29, 1 AM $0.15
-0.72%
$83.86 million $1.86 million
Oct 29, 12 AM $0.151
+0.05%
$84.47 million $1.77 million
Oct 28, 11 PM $0.151
-0.47%
$84.43 million $1.77 million
Oct 28, 10 PM $0.152
+0.32%
$84.83 million $1.84 million
Oct 28, 9 PM $0.152
+0.02%
$84.56 million $1.82 million
Oct 28, 8 PM $0.152
-0.72%
$84.54 million $1.88 million
Oct 28, 7 PM $0.153
+0.89%
$85.16 million $1.94 million