RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.107
+1.65%
$ 36.76 million $ 4.04 million
Apr 6, 1 AM $ 0.105
+0.64%
$ 36.16 million $ 3.24 million
Apr 6, 12 AM $ 0.104
+0.89%
$ 35.93 million $ 3.11 million
Apr 5, 11 PM $ 0.103
+1.39%
$ 35.61 million $ 2.98 million
Apr 5, 10 PM $ 0.102
+0.49%
$ 35.12 million $ 2.96 million
Apr 5, 9 PM $ 0.102
+0.09%
$ 34.95 million $ 2.97 million
Apr 5, 8 PM $ 0.101
-0.14%
$ 34.92 million $ 3.05 million
Apr 5, 7 PM $ 0.102
-0.05%
$ 34.97 million $ 3.06 million
Apr 5, 6 PM $ 0.102
-0.02%
$ 34.89 million $ 3.13 million
Apr 5, 5 PM $ 0.102
-0.05%
$ 34.89 million $ 3.29 million
Apr 5, 4 PM $ 0.102
-0.29%
$ 34.91 million $ 3.48 million
Apr 5, 3 PM $ 0.102
-0.23%
$ 35.01 million $ 3.64 million
Apr 5, 2 PM $ 0.102
+0.87%
$ 35.09 million $ 3.66 million
Apr 5, 1 PM $ 0.101
+0.50%
$ 34.79 million $ 3.67 million
Apr 5, 12 PM $ 0.101
-0.23%
$ 34.61 million $ 3.68 million
Apr 5, 11 AM $ 0.101
+0.30%
$ 34.69 million $ 3.64 million
Apr 5, 10 AM $ 0.101
-0.23%
$ 34.59 million $ 3.65 million
Apr 5, 9 AM $ 0.101
-1.22%
$ 34.67 million $ 3.64 million
Apr 5, 8 AM $ 0.102
-0.25%
$ 35.1 million $ 3.63 million
Apr 5, 7 AM $ 0.103
-0.43%
$ 35.19 million $ 3.62 million
Apr 5, 6 AM $ 0.103
-0.27%
$ 35.34 million $ 3.66 million
Apr 5, 5 AM $ 0.103
-0.74%
$ 35.44 million $ 3.61 million
Apr 5, 4 AM $ 0.104
-0.48%
$ 35.7 million $ 3.58 million
Apr 5, 3 AM $ 0.105
-0.20%
$ 35.87 million $ 3.58 million
Apr 5, 2 AM $ 0.105
-0.06%
$ 35.95 million $ 3.58 million
Apr 5, 1 AM $ 0.105
-0.28%
$ 35.97 million $ 3.64 million
Apr 5, 12 AM $ 0.105
-0.29%
$ 36.07 million $ 3.68 million
Apr 4, 11 PM $ 0.105
-0.20%
$ 36.17 million $ 3.71 million
Apr 4, 10 PM $ 0.106
-0.68%
$ 36.25 million $ 3.73 million
Apr 4, 9 PM $ 0.106
+0.78%
$ 36.49 million $ 3.69 million
Apr 4, 8 PM $ 0.106
+0.43%
$ 36.21 million $ 3.62 million
Apr 4, 7 PM $ 0.105
+0.63%
$ 36.06 million $ 3.62 million
Apr 4, 6 PM $ 0.104
+0.87%
$ 35.72 million $ 3.58 million
Apr 4, 5 PM $ 0.104
+0.85%
$ 35.41 million $ 3.42 million
Apr 4, 4 PM $ 0.103
+0.08%
$ 35.12 million $ 3.24 million
Apr 4, 3 PM $ 0.103
-0.24%
$ 35.09 million $ 3.13 million
Apr 4, 2 PM $ 0.103
-0.42%
$ 35.17 million $ 3.34 million
Apr 4, 1 PM $ 0.103
-0.21%
$ 35.32 million $ 3.35 million
Apr 4, 12 PM $ 0.103
-0.49%
$ 35.39 million $ 3.34 million
Apr 4, 11 AM $ 0.104
-0.50%
$ 35.57 million $ 3.42 million
Apr 4, 10 AM $ 0.105
+0.06%
$ 35.75 million $ 3.43 million
Apr 4, 9 AM $ 0.104
+0.44%
$ 35.73 million $ 3.4 million
Apr 4, 8 AM $ 0.104
+0.16%
$ 35.57 million $ 3.42 million
Apr 4, 7 AM $ 0.104
+0.08%
$ 35.51 million $ 3.43 million
Apr 4, 6 AM $ 0.104
-0.01%
$ 35.48 million $ 3.45 million
Apr 4, 5 AM $ 0.104
-0.56%
$ 35.49 million $ 3.47 million
Apr 4, 4 AM $ 0.104
-0.16%
$ 35.69 million $ 3.5 million
Apr 4, 3 AM $ 0.105
+0.49%
$ 35.75 million $ 3.56 million
Apr 4, 2 AM $ 0.104
-0.52%
$ 35.57 million $ 3.58 million
Apr 4, 1 AM $ 0.105
+0.41%
$ 35.76 million $ 3.57 million