RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 PM $0.108
-0.14%
$53.36 million $6.53 million
Aug 29, 5 PM $0.108
-0.32%
$53.32 million $6.54 million
Aug 29, 4 PM $0.108
+0.10%
$53.5 million $6.58 million
Aug 29, 3 PM $0.108
-0.23%
$53.44 million $6.73 million
Aug 29, 2 PM $0.108
-1.08%
$53.57 million $6.86 million
Aug 29, 1 PM $0.109
-2.21%
$54.15 million $6.68 million
Aug 29, 12 PM $0.112
+1.33%
$55.38 million $6.55 million
Aug 29, 11 AM $0.11
-2.02%
$54.65 million $6.37 million
Aug 29, 10 AM $0.113
+0.96%
$55.78 million $5.3 million
Aug 29, 9 AM $0.112
+1.43%
$55.25 million $4.12 million
Aug 29, 8 AM $0.11
+0.98%
$54.47 million $3.68 million
Aug 29, 7 AM $0.109
-0.06%
$53.94 million $3.74 million
Aug 29, 6 AM $0.109
+0.26%
$53.98 million $3.8 million
Aug 29, 5 AM $0.109
-0.02%
$53.84 million $3.92 million
Aug 29, 4 AM $0.109
-0.44%
$53.85 million $3.99 million
Aug 29, 3 AM $0.109
+1.99%
$54.08 million $4.01 million
Aug 29, 2 AM $0.107
-0.12%
$53.03 million $3.85 million
Aug 29, 1 AM $0.107
-0.46%
$53.09 million $4.04 million
Aug 29, 12 AM $0.108
-0.30%
$53.33 million $4.14 million
Aug 28, 11 PM $0.108
+0.03%
$53.49 million $4.2 million
Aug 28, 10 PM $0.108
+0.45%
$53.48 million $4.18 million
Aug 28, 9 PM $0.108
+0.16%
$53.24 million $4.16 million
Aug 28, 8 PM $0.107
+1.50%
$53.16 million $4.43 million
Aug 28, 7 PM $0.106
+0.84%
$52.37 million $4.8 million
Aug 28, 6 PM $0.105
+1.28%
$51.93 million $4.78 million
Aug 28, 5 PM $0.104
-0.92%
$51.17 million $4.79 million
Aug 28, 4 PM $0.105
+0.51%
$51.65 million $4.77 million
Aug 28, 3 PM $0.104
-1.83%
$51.39 million $4.55 million
Aug 28, 2 PM $0.106
-1.97%
$52.34 million $4.65 million
Aug 28, 1 PM $0.108
+1.28%
$53.39 million $4.37 million
Aug 28, 12 PM $0.107
+0.93%
$52.72 million $4.33 million
Aug 28, 11 AM $0.106
+0.14%
$52.23 million $4.52 million
Aug 28, 10 AM $0.106
-0.36%
$52.16 million $4.47 million
Aug 28, 9 AM $0.106
-0.75%
$52.35 million $4.59 million
Aug 28, 8 AM $0.107
-1.43%
$52.74 million $4.59 million
Aug 28, 7 AM $0.108
-1.31%
$53.5 million $4.57 million
Aug 28, 6 AM $0.11
-1.43%
$54.22 million $4.57 million
Aug 28, 5 AM $0.111
+0.95%
$55 million $4.48 million
Aug 28, 4 AM $0.11
-1.22%
$54.48 million $4.53 million
Aug 28, 3 AM $0.112
+1.20%
$55.16 million $4.53 million
Aug 28, 2 AM $0.11
-0.91%
$54.5 million $4.45 million
Aug 28, 1 AM $0.111
+2.28%
$55.01 million $4.31 million
Aug 28, 12 AM $0.109
+0.43%
$53.78 million $4.24 million
Aug 27, 11 PM $0.108
-0.16%
$53.55 million $4.25 million
Aug 27, 10 PM $0.109
-0.73%
$53.63 million $4.32 million
Aug 27, 9 PM $0.109
+0.86%
$54.02 million $4.44 million
Aug 27, 8 PM $0.109
+1.04%
$53.55 million $4.2 million
Aug 27, 7 PM $0.107
-0.41%
$53 million $3.72 million
Aug 27, 6 PM $0.108
-0.88%
$53.22 million $3.87 million
Aug 27, 5 PM $0.109
-0.64%
$53.58 million $3.85 million