RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.11
+0.45%
$ 48.8 million $ 6.74 million
Jul 10, 7 PM $ 0.109
+0.22%
$ 48.58 million $ 6.73 million
Jul 10, 6 PM $ 0.109
+0.06%
$ 48.36 million $ 6.77 million
Jul 10, 5 PM $ 0.109
-0.89%
$ 48.33 million $ 6.79 million
Jul 10, 4 PM $ 0.11
+0.42%
$ 48.77 million $ 6.9 million
Jul 10, 3 PM $ 0.11
-0.39%
$ 48.56 million $ 7.19 million
Jul 10, 2 PM $ 0.11
-0.88%
$ 48.75 million $ 7.77 million
Jul 10, 1 PM $ 0.111
-0.19%
$ 49.19 million $ 7.75 million
Jul 10, 12 PM $ 0.111
+0.47%
$ 49.28 million $ 7.74 million
Jul 10, 11 AM $ 0.111
-0.74%
$ 49.05 million $ 8.03 million
Jul 10, 10 AM $ 0.112
+0.38%
$ 49.41 million $ 8.37 million
Jul 10, 9 AM $ 0.111
+0.31%
$ 49.23 million $ 8.28 million
Jul 10, 8 AM $ 0.111
+0.49%
$ 49.08 million $ 8.17 million
Jul 10, 7 AM $ 0.11
-1.61%
$ 48.84 million $ 8.04 million
Jul 10, 6 AM $ 0.112
-0.50%
$ 49.64 million $ 7.67 million
Jul 10, 5 AM $ 0.113
+1.02%
$ 49.89 million $ 6.59 million
Jul 10, 4 AM $ 0.112
+0.69%
$ 49.38 million $ 6.27 million
Jul 10, 3 AM $ 0.111
+1.40%
$ 49.04 million $ 6.03 million
Jul 10, 2 AM $ 0.109
-0.44%
$ 48.36 million $ 5.78 million
Jul 10, 1 AM $ 0.11
+2.71%
$ 48.57 million $ 5.69 million
Jul 10, 12 AM $ 0.107
-1.06%
$ 47.29 million $ 5.7 million
Jul 9, 11 PM $ 0.108
+0.30%
$ 47.79 million $ 5.62 million
Jul 9, 10 PM $ 0.108
+0.25%
$ 47.65 million $ 5.14 million
Jul 9, 9 PM $ 0.107
+0.71%
$ 47.53 million $ 5.04 million
Jul 9, 8 PM $ 0.107
+1.22%
$ 47.19 million $ 4.97 million
Jul 9, 7 PM $ 0.105
-0.37%
$ 46.63 million $ 4.95 million
Jul 9, 6 PM $ 0.106
-0.56%
$ 46.69 million $ 4.99 million
Jul 9, 5 PM $ 0.106
-0.65%
$ 46.95 million $ 5.07 million
Jul 9, 4 PM $ 0.107
-0.30%
$ 47.26 million $ 5.21 million
Jul 9, 3 PM $ 0.107
+1.11%
$ 47.4 million $ 4.94 million
Jul 9, 2 PM $ 0.106
+1.96%
$ 46.88 million $ 4.66 million
Jul 9, 1 PM $ 0.104
-0.72%
$ 45.98 million $ 4.5 million
Jul 9, 12 PM $ 0.105
+0.73%
$ 46.31 million $ 4.48 million
Jul 9, 11 AM $ 0.104
+1.87%
$ 45.98 million $ 4.21 million
Jul 9, 10 AM $ 0.102
+0.29%
$ 45.13 million $ 3.9 million
Jul 9, 9 AM $ 0.102
-0.48%
$ 45 million $ 3.89 million
Jul 9, 8 AM $ 0.102
+0.17%
$ 45.22 million $ 3.93 million
Jul 9, 7 AM $ 0.102
-0.39%
$ 45.14 million $ 4.07 million
Jul 9, 6 AM $ 0.103
+0.65%
$ 45.32 million $ 4.22 million
Jul 9, 5 AM $ 0.102
-0.79%
$ 45.03 million $ 4.41 million
Jul 9, 4 AM $ 0.103
+0.34%
$ 45.39 million $ 4.44 million
Jul 9, 3 AM $ 0.102
+0.06%
$ 45.24 million $ 4.49 million
Jul 9, 2 AM $ 0.102
+1.52%
$ 45.21 million $ 4.47 million
Jul 9, 1 AM $ 0.101
+0.62%
$ 44.53 million $ 4.44 million
Jul 9, 12 AM $ 0.1
-0.98%
$ 44.26 million $ 4.31 million
Jul 8, 11 PM $ 0.101
+0.67%
$ 44.7 million $ 4.38 million
Jul 8, 10 PM $ 0.101
+0.32%
$ 44.4 million $ 4.39 million
Jul 8, 9 PM $ 0.1
+0.00%
$ 44.26 million $ 4.46 million
Jul 8, 8 PM $ 0.1
-0.64%
$ 44.26 million $ 4.56 million
Jul 8, 7 PM $ 0.101
+0.61%
$ 44.54 million $ 4.57 million