RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.14
-0.05%
$ 49.87 million $ 8.9 million
10:45 AM $ 0.14
+0.02%
$ 49.87 million $ 8.92 million
10:44 AM $ 0.14
-0.09%
$ 49.88 million $ 8.93 million
10:43 AM $ 0.14
-0.01%
$ 49.88 million $ 8.94 million
10:42 AM $ 0.14
+0.00%
$ 49.88 million $ 8.94 million
10:41 AM $ 0.14
-0.02%
$ 49.88 million $ 8.94 million
10:40 AM $ 0.14
+0.00%
$ 49.88 million $ 8.94 million
10:39 AM $ 0.14
-0.01%
$ 49.95 million $ 8.94 million
10:38 AM $ 0.14
-0.02%
$ 49.95 million $ 8.94 million
10:37 AM $ 0.14
+0.06%
$ 49.95 million $ 8.94 million
10:36 AM $ 0.14
+0.06%
$ 49.95 million $ 8.95 million
10:35 AM $ 0.14
+0.00%
$ 49.95 million $ 8.99 million
10:34 AM $ 0.14
+0.00%
$ 49.9 million $ 8.99 million
10:33 AM $ 0.14
+0.02%
$ 49.9 million $ 9 million
10:32 AM $ 0.14
+0.01%
$ 49.9 million $ 9 million
10:31 AM $ 0.14
-0.02%
$ 49.9 million $ 9 million
10:30 AM $ 0.14
-0.03%
$ 49.9 million $ 9.01 million
10:29 AM $ 0.14
+0.09%
$ 49.91 million $ 9.01 million
10:28 AM $ 0.14
+0.01%
$ 49.91 million $ 9.02 million
10:27 AM $ 0.14
+0.01%
$ 49.91 million $ 9.02 million
10:26 AM $ 0.14
+0.02%
$ 49.91 million $ 9.04 million
10:25 AM $ 0.14
+0.00%
$ 49.91 million $ 9.04 million
10:24 AM $ 0.14
+0.08%
$ 49.83 million $ 9.04 million
10:23 AM $ 0.14
+0.02%
$ 49.83 million $ 9.04 million
10:22 AM $ 0.14
+0.00%
$ 49.83 million $ 9.04 million
10:21 AM $ 0.14
+0.00%
$ 49.83 million $ 9.04 million
10:20 AM $ 0.14
+0.04%
$ 49.83 million $ 9.01 million
10:19 AM $ 0.14
-0.03%
$ 49.76 million $ 9.01 million
10:18 AM $ 0.14
+0.00%
$ 49.76 million $ 9.01 million
10:17 AM $ 0.14
+0.00%
$ 49.76 million $ 9.01 million
10:16 AM $ 0.14
-0.03%
$ 49.76 million $ 9 million
10:15 AM $ 0.14
-0.01%
$ 49.76 million $ 9 million
10:14 AM $ 0.14
-0.02%
$ 49.79 million $ 9 million
10:13 AM $ 0.14
+0.05%
$ 49.79 million $ 9 million
10:12 AM $ 0.14
-0.05%
$ 49.79 million $ 8.99 million
10:11 AM $ 0.14
+0.05%
$ 49.79 million $ 8.98 million
10:10 AM $ 0.14
-0.05%
$ 49.79 million $ 8.98 million
10:09 AM $ 0.14
-0.07%
$ 49.81 million $ 8.97 million
10:08 AM $ 0.14
+0.00%
$ 49.81 million $ 8.97 million
10:07 AM $ 0.14
-0.02%
$ 49.81 million $ 8.97 million
10:06 AM $ 0.14
-0.01%
$ 49.81 million $ 8.96 million
10:05 AM $ 0.14
-0.12%
$ 49.81 million $ 8.95 million
10:04 AM $ 0.14
-0.28%
$ 49.91 million $ 8.95 million
10:03 AM $ 0.14
+0.02%
$ 49.91 million $ 8.95 million
10:02 AM $ 0.14
-0.05%
$ 49.91 million $ 8.95 million
10:01 AM $ 0.14
-0.16%
$ 49.91 million $ 8.95 million
10:00 AM $ 0.141
-0.02%
$ 49.91 million $ 8.95 million
9:59 AM $ 0.141
-0.02%
$ 50.16 million $ 8.95 million
9:58 AM $ 0.141
-0.01%
$ 50.16 million $ 8.95 million
9:57 AM $ 0.141
+0.00%
$ 50.16 million $ 8.95 million