RedStone Historical Data

RED Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.318
+0.08%
$ 189.61 million $ 31.95 million
Nov 11, 10 AM $ 0.317
+0.23%
$ 189.54 million $ 32.11 million
Nov 11, 9 AM $ 0.317
-0.82%
$ 189.11 million $ 32.51 million
Nov 11, 8 AM $ 0.319
+0.44%
$ 190.62 million $ 32.75 million
Nov 11, 7 AM $ 0.318
-1.11%
$ 189.8 million $ 32.78 million
Nov 11, 6 AM $ 0.321
+0.16%
$ 191.91 million $ 32.74 million
Nov 11, 5 AM $ 0.321
-1.46%
$ 191.64 million $ 32.75 million
Nov 11, 4 AM $ 0.326
-1.41%
$ 194.45 million $ 33.29 million
Nov 11, 3 AM $ 0.33
+0.21%
$ 197.24 million $ 34.29 million
Nov 11, 2 AM $ 0.33
+1.98%
$ 196.82 million $ 34.22 million
Nov 11, 1 AM $ 0.323
-3.05%
$ 192.99 million $ 35.16 million
Nov 11, 12 AM $ 0.333
+0.38%
$ 199.06 million $ 37.56 million
Nov 10, 11 PM $ 0.332
+0.30%
$ 198.33 million $ 48.05 million
Nov 10, 10 PM $ 0.331
+1.20%
$ 197.74 million $ 48.21 million
Nov 10, 9 PM $ 0.327
-0.80%
$ 195.35 million $ 48.31 million
Nov 10, 8 PM $ 0.33
+0.45%
$ 196.76 million $ 48 million
Nov 10, 7 PM $ 0.328
+0.12%
$ 196.01 million $ 47.74 million
Nov 10, 6 PM $ 0.328
-0.96%
$ 195.78 million $ 48.13 million
Nov 10, 5 PM $ 0.331
+0.79%
$ 197.67 million $ 48.75 million
Nov 10, 4 PM $ 0.328
-0.44%
$ 196.1 million $ 48.62 million
Nov 10, 3 PM $ 0.33
+0.04%
$ 196.96 million $ 49.4 million
Nov 10, 2 PM $ 0.33
-3.13%
$ 196.85 million $ 48.81 million
Nov 10, 1 PM $ 0.34
+0.25%
$ 203.22 million $ 48.06 million
Nov 10, 12 PM $ 0.34
-0.25%
$ 202.72 million $ 49.05 million
Nov 10, 11 AM $ 0.34
+0.23%
$ 203.23 million $ 49.01 million
Nov 10, 10 AM $ 0.34
-0.89%
$ 202.77 million $ 49.23 million
Nov 10, 9 AM $ 0.343
+1.55%
$ 204.61 million $ 48.95 million
Nov 10, 8 AM $ 0.337
-1.19%
$ 201.46 million $ 48.49 million
Nov 10, 7 AM $ 0.342
-0.74%
$ 203.88 million $ 47.87 million
Nov 10, 6 AM $ 0.344
+0.31%
$ 205.43 million $ 47.27 million
Nov 10, 5 AM $ 0.343
+0.30%
$ 204.75 million $ 46.73 million
Nov 10, 4 AM $ 0.342
-1.45%
$ 204.13 million $ 45.49 million
Nov 10, 3 AM $ 0.347
-0.47%
$ 207.31 million $ 43.92 million
Nov 10, 2 AM $ 0.349
-1.20%
$ 208.07 million $ 42.87 million
Nov 10, 1 AM $ 0.353
-0.15%
$ 210.59 million $ 40.99 million
Nov 10, 12 AM $ 0.353
+6.14%
$ 210.85 million $ 36.25 million
Nov 9, 11 PM $ 0.333
-1.54%
$ 198.57 million $ 14.55 million
Nov 9, 10 PM $ 0.338
+0.81%
$ 202.3 million $ 13.86 million
Nov 9, 9 PM $ 0.335
+0.36%
$ 200.05 million $ 13.19 million
Nov 9, 8 PM $ 0.334
+0.13%
$ 199.34 million $ 13 million
Nov 9, 7 PM $ 0.333
+0.17%
$ 199.07 million $ 12.84 million
Nov 9, 6 PM $ 0.333
+0.79%
$ 198.79 million $ 12.27 million
Nov 9, 5 PM $ 0.33
-0.46%
$ 197.22 million $ 11.51 million
Nov 9, 4 PM $ 0.332
-0.39%
$ 197.95 million $ 11.19 million
Nov 9, 3 PM $ 0.333
+2.82%
$ 198.72 million $ 10.25 million
Nov 9, 2 PM $ 0.324
+0.22%
$ 193.34 million $ 9.95 million
Nov 9, 1 PM $ 0.323
+1.40%
$ 192.94 million $ 9.02 million
Nov 9, 12 PM $ 0.319
+0.62%
$ 190.28 million $ 7.95 million
Nov 9, 11 AM $ 0.317
+1.57%
$ 189.35 million $ 7.85 million
Nov 9, 10 AM $ 0.312
+0.51%
$ 186.18 million $ 7.08 million