RedStone Historical Data

RED Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.312
+0.51%
$ 186.18 million $ 7.08 million
Nov 9, 9 AM $ 0.311
-0.72%
$ 185.51 million $ 6.86 million
Nov 9, 8 AM $ 0.313
-0.68%
$ 186.84 million $ 6.62 million
Nov 9, 7 AM $ 0.315
+1.56%
$ 188.05 million $ 6.45 million
Nov 9, 6 AM $ 0.31
-0.10%
$ 185.23 million $ 6.46 million
Nov 9, 5 AM $ 0.311
-0.07%
$ 185.42 million $ 6.57 million
Nov 9, 4 AM $ 0.311
+0.47%
$ 185.56 million $ 6.65 million
Nov 9, 3 AM $ 0.309
-0.09%
$ 184.69 million $ 6.76 million
Nov 9, 2 AM $ 0.31
-2.69%
$ 184.97 million $ 6.65 million
Nov 9, 1 AM $ 0.318
+0.30%
$ 190.1 million $ 6.66 million
Nov 9, 12 AM $ 0.317
-1.20%
$ 189.4 million $ 6.81 million
Nov 8, 11 PM $ 0.321
+0.13%
$ 191.82 million $ 7.79 million
Nov 8, 10 PM $ 0.321
+0.01%
$ 191.62 million $ 8.2 million
Nov 8, 9 PM $ 0.321
+0.55%
$ 191.53 million $ 8.41 million
Nov 8, 8 PM $ 0.319
-0.23%
$ 190.56 million $ 8.46 million
Nov 8, 7 PM $ 0.32
+0.19%
$ 191.01 million $ 8.52 million
Nov 8, 6 PM $ 0.319
+0.89%
$ 190.65 million $ 8.86 million
Nov 8, 5 PM $ 0.316
+0.51%
$ 188.92 million $ 9.52 million
Nov 8, 4 PM $ 0.315
+0.36%
$ 187.97 million $ 10.66 million
Nov 8, 3 PM $ 0.314
-0.95%
$ 187.32 million $ 11.54 million
Nov 8, 2 PM $ 0.317
-0.06%
$ 189.12 million $ 12.75 million
Nov 8, 1 PM $ 0.317
-1.27%
$ 189.23 million $ 12.95 million
Nov 8, 12 PM $ 0.321
-0.43%
$ 191.68 million $ 13.07 million
Nov 8, 11 AM $ 0.322
-0.07%
$ 192.51 million $ 13.67 million
Nov 8, 10 AM $ 0.323
+1.29%
$ 192.64 million $ 14.24 million
Nov 8, 9 AM $ 0.319
-1.17%
$ 190.18 million $ 14.37 million
Nov 8, 8 AM $ 0.322
+0.60%
$ 192.44 million $ 14.78 million
Nov 8, 7 AM $ 0.32
+0.19%
$ 191.29 million $ 15.05 million
Nov 8, 6 AM $ 0.32
+0.46%
$ 190.91 million $ 15.04 million
Nov 8, 5 AM $ 0.318
-1.90%
$ 190.05 million $ 14.92 million
Nov 8, 4 AM $ 0.324
+0.14%
$ 193.7 million $ 14.85 million
Nov 8, 3 AM $ 0.324
-1.03%
$ 193.43 million $ 14.83 million
Nov 8, 2 AM $ 0.327
-0.09%
$ 195.43 million $ 14.92 million
Nov 8, 1 AM $ 0.328
+1.40%
$ 195.6 million $ 14.87 million
Nov 8, 12 AM $ 0.323
-2.21%
$ 192.86 million $ 15.21 million
Nov 7, 11 PM $ 0.33
-0.39%
$ 197.22 million $ 14.66 million
Nov 7, 10 PM $ 0.332
+0.07%
$ 198 million $ 14.5 million
Nov 7, 9 PM $ 0.331
-0.06%
$ 197.85 million $ 14.38 million
Nov 7, 8 PM $ 0.332
+0.75%
$ 197.97 million $ 14.43 million
Nov 7, 7 PM $ 0.329
+0.23%
$ 196.47 million $ 14.41 million
Nov 7, 6 PM $ 0.328
-0.08%
$ 196.08 million $ 14.16 million
Nov 7, 5 PM $ 0.329
+1.87%
$ 196.24 million $ 13.63 million
Nov 7, 4 PM $ 0.323
+3.64%
$ 192.63 million $ 12.56 million
Nov 7, 3 PM $ 0.311
+2.72%
$ 185.92 million $ 11.75 million
Nov 7, 2 PM $ 0.303
+2.05%
$ 181 million $ 10.87 million
Nov 7, 1 PM $ 0.297
+1.41%
$ 177.37 million $ 10.81 million
Nov 7, 12 PM $ 0.293
-2.29%
$ 174.9 million $ 10.88 million
Nov 7, 11 AM $ 0.3
-0.82%
$ 179 million $ 10.27 million
Nov 7, 10 AM $ 0.302
-0.81%
$ 180.48 million $ 9.7 million
Nov 7, 9 AM $ 0.305
-0.22%
$ 181.96 million $ 9.7 million