RedStone Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.305
-0.22%
$ 181.96 million $ 9.7 million
Nov 7, 8 AM $ 0.305
-0.84%
$ 182.36 million $ 9.4 million
Nov 7, 7 AM $ 0.308
+1.27%
$ 183.91 million $ 9.36 million
Nov 7, 6 AM $ 0.304
-0.87%
$ 181.6 million $ 9.42 million
Nov 7, 5 AM $ 0.307
+1.16%
$ 183.19 million $ 9.58 million
Nov 7, 4 AM $ 0.303
-0.20%
$ 181.06 million $ 9.6 million
Nov 7, 3 AM $ 0.304
+0.62%
$ 181.43 million $ 9.57 million
Nov 7, 2 AM $ 0.302
+0.56%
$ 180.3 million $ 9.65 million
Nov 7, 1 AM $ 0.3
-0.27%
$ 179.3 million $ 9.49 million
Nov 7, 12 AM $ 0.301
+1.82%
$ 179.78 million $ 9.13 million
Nov 6, 11 PM $ 0.296
+0.30%
$ 176.54 million $ 8.9 million
Nov 6, 10 PM $ 0.295
-0.41%
$ 176.01 million $ 8.86 million
Nov 6, 9 PM $ 0.296
+0.94%
$ 176.74 million $ 8.84 million
Nov 6, 8 PM $ 0.293
-0.79%
$ 175.09 million $ 8.92 million
Nov 6, 7 PM $ 0.296
+0.04%
$ 176.48 million $ 8.87 million
Nov 6, 6 PM $ 0.295
+0.22%
$ 176.41 million $ 8.83 million
Nov 6, 5 PM $ 0.295
+2.18%
$ 176.02 million $ 8.72 million
Nov 6, 4 PM $ 0.289
-0.38%
$ 172.26 million $ 8.93 million
Nov 6, 3 PM $ 0.29
-0.86%
$ 172.91 million $ 9.16 million
Nov 6, 2 PM $ 0.292
-1.51%
$ 174.42 million $ 9.06 million
Nov 6, 1 PM $ 0.297
+1.58%
$ 177.06 million $ 9.09 million
Nov 6, 12 PM $ 0.292
-1.32%
$ 174.32 million $ 8.99 million
Nov 6, 11 AM $ 0.296
+0.07%
$ 176.66 million $ 9.26 million
Nov 6, 10 AM $ 0.296
+0.58%
$ 176.53 million $ 9.42 million
Nov 6, 9 AM $ 0.294
-0.19%
$ 175.53 million $ 9.57 million
Nov 6, 8 AM $ 0.295
+0.38%
$ 175.87 million $ 9.85 million
Nov 6, 7 AM $ 0.293
+0.09%
$ 175.21 million $ 10.08 million
Nov 6, 6 AM $ 0.293
+0.46%
$ 175.05 million $ 10.23 million
Nov 6, 5 AM $ 0.292
-2.64%
$ 174.25 million $ 10.6 million
Nov 6, 4 AM $ 0.3
+0.49%
$ 178.99 million $ 10.69 million
Nov 6, 3 AM $ 0.298
+0.14%
$ 178.11 million $ 10.86 million
Nov 6, 2 AM $ 0.298
+1.15%
$ 177.87 million $ 11.29 million
Nov 6, 1 AM $ 0.295
-1.05%
$ 175.86 million $ 12.11 million
Nov 6, 12 AM $ 0.298
-0.70%
$ 177.72 million $ 12.94 million
Nov 5, 11 PM $ 0.3
-0.45%
$ 178.97 million $ 12.87 million
Nov 5, 10 PM $ 0.301
+0.21%
$ 179.77 million $ 13.12 million
Nov 5, 9 PM $ 0.3
+1.21%
$ 179.39 million $ 14.05 million
Nov 5, 8 PM $ 0.297
-0.53%
$ 177.26 million $ 15.53 million
Nov 5, 7 PM $ 0.299
-0.53%
$ 178.21 million $ 17.01 million
Nov 5, 6 PM $ 0.3
+0.63%
$ 179.17 million $ 17.59 million
Nov 5, 5 PM $ 0.298
+0.38%
$ 178.03 million $ 18.59 million
Nov 5, 4 PM $ 0.297
+0.61%
$ 177.35 million $ 19 million
Nov 5, 3 PM $ 0.295
+1.37%
$ 176.27 million $ 18.96 million
Nov 5, 2 PM $ 0.291
-0.25%
$ 173.88 million $ 19.05 million
Nov 5, 1 PM $ 0.292
+1.63%
$ 174.31 million $ 19.34 million
Nov 5, 12 PM $ 0.287
+0.46%
$ 171.52 million $ 19.07 million
Nov 5, 11 AM $ 0.286
+2.88%
$ 170.73 million $ 18.91 million
Nov 5, 10 AM $ 0.278
-1.29%
$ 165.96 million $ 19.21 million
Nov 5, 9 AM $ 0.282
+0.89%
$ 168.12 million $ 19.32 million
Nov 5, 8 AM $ 0.279
-1.34%
$ 166.63 million $ 19.71 million