Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.122
-1.34%
$48.98 million $5.61 million
May 30, 5 AM $0.124
+1.17%
$49.64 million $5.57 million
May 30, 4 AM $0.123
+0.06%
$49.06 million $5.37 million
May 30, 3 AM $0.123
+0.13%
$49.03 million $5.23 million
May 30, 2 AM $0.122
+0.75%
$48.97 million $5.19 million
May 30, 1 AM $0.121
+1.09%
$48.58 million $5.19 million
May 30, 12 AM $0.12
+0.80%
$48.06 million $5.29 million
May 29, 11 PM $0.119
+0.02%
$47.68 million $5.27 million
May 29, 10 PM $0.119
+0.52%
$47.67 million $5.3 million
May 29, 9 PM $0.118
-0.55%
$47.42 million $5.29 million
May 29, 8 PM $0.119
+0.19%
$47.68 million $5.27 million
May 29, 7 PM $0.119
-0.21%
$47.59 million $5.31 million
May 29, 6 PM $0.119
-0.85%
$47.57 million $5.24 million
May 29, 5 PM $0.12
-0.36%
$47.98 million $5.18 million
May 29, 4 PM $0.121
+0.74%
$48.15 million $5.19 million
May 29, 3 PM $0.12
+3.66%
$47.8 million $5.14 million
May 29, 2 PM $0.116
+0.33%
$46.11 million $5.24 million
May 29, 1 PM $0.115
-0.16%
$45.96 million $5.38 million
May 29, 12 PM $0.115
-0.71%
$46.04 million $5.6 million
May 29, 11 AM $0.116
-0.23%
$46.37 million $5.59 million
May 29, 10 AM $0.116
-0.21%
$46.48 million $5.41 million
May 29, 9 AM $0.117
+0.37%
$46.58 million $5.68 million
May 29, 8 AM $0.116
-0.11%
$46.4 million $5.72 million
May 29, 7 AM $0.116
-0.36%
$46.45 million $5.7 million
May 29, 6 AM $0.117
+0.12%
$46.62 million $5.78 million
May 29, 5 AM $0.117
-0.20%
$46.57 million $5.9 million
May 29, 4 AM $0.117
+0.37%
$46.65 million $6.06 million
May 29, 3 AM $0.116
-0.47%
$46.48 million $6.6 million
May 29, 2 AM $0.117
-0.81%
$46.7 million $6.75 million
May 29, 1 AM $0.118
-0.25%
$47.08 million $6.72 million
May 29, 12 AM $0.118
+0.51%
$47.21 million $6.62 million
May 28, 11 PM $0.118
-0.16%
$46.97 million $6.56 million
May 28, 10 PM $0.118
-1.23%
$47.04 million $6.65 million
May 28, 9 PM $0.119
+0.25%
$47.63 million $6.76 million
May 28, 8 PM $0.119
-0.08%
$47.52 million $7.04 million
May 28, 7 PM $0.119
-0.72%
$47.56 million $7.07 million
May 28, 6 PM $0.12
+0.42%
$47.78 million $7.05 million
May 28, 5 PM $0.12
+0.63%
$47.58 million $7.09 million
May 28, 4 PM $0.119
+1.17%
$47.28 million $7.06 million
May 28, 3 PM $0.117
+0.30%
$46.73 million $6.99 million
May 28, 2 PM $0.117
-0.51%
$46.57 million $7.3 million
May 28, 1 PM $0.118
-1.31%
$46.81 million $7.05 million
May 28, 12 PM $0.119
-0.40%
$47.43 million $6.83 million
May 28, 11 AM $0.12
-0.14%
$47.63 million $6.78 million
May 28, 10 AM $0.12
-0.90%
$47.69 million $6.79 million
May 28, 9 AM $0.121
-0.16%
$48.13 million $6.58 million
May 28, 8 AM $0.121
-1.00%
$48.21 million $6.54 million
May 28, 7 AM $0.122
+1.15%
$48.69 million $6.61 million
May 28, 6 AM $0.121
-1.14%
$48.14 million $6.46 million
May 28, 5 AM $0.122
+0.01%
$48.69 million $6.37 million