RedStone Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.197
-1.70%
$ 117.88 million $ 10.63 million
Feb 7, 11 PM $ 0.201
+1.04%
$ 119.92 million $ 10.09 million
Feb 7, 10 PM $ 0.199
+0.18%
$ 118.69 million $ 10 million
Feb 7, 9 PM $ 0.198
+0.02%
$ 118.44 million $ 10.02 million
Feb 7, 8 PM $ 0.198
+0.25%
$ 118.45 million $ 10 million
Feb 7, 7 PM $ 0.198
+0.19%
$ 118.16 million $ 10.16 million
Feb 7, 6 PM $ 0.198
+2.30%
$ 117.93 million $ 9.71 million
Feb 7, 5 PM $ 0.193
+0.61%
$ 115.28 million $ 9.54 million
Feb 7, 4 PM $ 0.192
+0.84%
$ 114.59 million $ 9.77 million
Feb 7, 3 PM $ 0.19
+1.46%
$ 113.63 million $ 9.33 million
Feb 7, 2 PM $ 0.188
-0.91%
$ 111.96 million $ 9.69 million
Feb 7, 1 PM $ 0.189
-0.20%
$ 112.99 million $ 10.29 million
Feb 7, 12 PM $ 0.19
+1.69%
$ 113.22 million $ 10.6 million
Feb 7, 11 AM $ 0.187
-0.06%
$ 111.41 million $ 10.53 million
Feb 7, 10 AM $ 0.187
-1.04%
$ 111.39 million $ 10.62 million
Feb 7, 9 AM $ 0.189
+0.09%
$ 112.58 million $ 10.74 million
Feb 7, 8 AM $ 0.188
+0.23%
$ 112.47 million $ 10.85 million
Feb 7, 7 AM $ 0.188
-3.94%
$ 112.22 million $ 11.04 million
Feb 7, 6 AM $ 0.196
-0.88%
$ 117.04 million $ 10.52 million
Feb 7, 5 AM $ 0.197
+0.60%
$ 117.88 million $ 10.51 million
Feb 7, 4 AM $ 0.196
-1.31%
$ 117.05 million $ 10.16 million
Feb 7, 3 AM $ 0.199
+0.19%
$ 118.73 million $ 9.4 million
Feb 7, 2 AM $ 0.198
+3.11%
$ 118.14 million $ 9.44 million
Feb 7, 1 AM $ 0.192
+0.91%
$ 114.57 million $ 8.7 million
Feb 7, 12 AM $ 0.19
-1.48%
$ 113.54 million $ 9.3 million
Feb 6, 11 PM $ 0.193
+0.08%
$ 115.2 million $ 12.8 million
Feb 6, 10 PM $ 0.193
+1.11%
$ 115.1 million $ 13.13 million
Feb 6, 9 PM $ 0.191
+0.36%
$ 113.84 million $ 13.6 million
Feb 6, 8 PM $ 0.19
-0.63%
$ 113.43 million $ 14.16 million
Feb 6, 7 PM $ 0.191
+0.17%
$ 114.52 million $ 14.76 million
Feb 6, 6 PM $ 0.191
-0.44%
$ 113.98 million $ 15.05 million
Feb 6, 5 PM $ 0.192
+0.67%
$ 114.48 million $ 15.26 million
Feb 6, 4 PM $ 0.19
+2.32%
$ 113.59 million $ 15.55 million
Feb 6, 3 PM $ 0.186
+0.83%
$ 111.14 million $ 15.94 million
Feb 6, 2 PM $ 0.185
+1.27%
$ 110.18 million $ 17.05 million
Feb 6, 1 PM $ 0.182
+1.16%
$ 108.89 million $ 17 million
Feb 6, 12 PM $ 0.18
-0.03%
$ 107.59 million $ 16.93 million
Feb 6, 11 AM $ 0.18
+0.70%
$ 107.62 million $ 17.19 million
Feb 6, 10 AM $ 0.179
+1.40%
$ 106.87 million $ 17.77 million
Feb 6, 9 AM $ 0.176
+2.28%
$ 105.4 million $ 17.73 million
Feb 6, 8 AM $ 0.173
-0.14%
$ 103.18 million $ 17.57 million
Feb 6, 7 AM $ 0.173
+0.12%
$ 103.15 million $ 17.37 million
Feb 6, 6 AM $ 0.173
-1.71%
$ 103.02 million $ 17.43 million
Feb 6, 5 AM $ 0.176
+1.90%
$ 104.82 million $ 17.51 million
Feb 6, 4 AM $ 0.172
+0.08%
$ 102.95 million $ 17.45 million
Feb 6, 3 AM $ 0.172
+0.26%
$ 102.75 million $ 17.66 million
Feb 6, 2 AM $ 0.172
-3.02%
$ 102.52 million $ 17.59 million
Feb 6, 1 AM $ 0.177
+3.80%
$ 105.7 million $ 17.76 million
Feb 6, 12 AM $ 0.171
+0.30%
$ 101.82 million $ 17.3 million
Feb 5, 11 PM $ 0.17
-2.17%
$ 101.52 million $ 13.76 million