RedStone Historical Data

RED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.282
+0.89%
$ 168.12 million $ 19.32 million
Nov 5, 8 AM $ 0.279
-1.34%
$ 166.63 million $ 19.71 million
Nov 5, 7 AM $ 0.283
-0.25%
$ 168.9 million $ 20.84 million
Nov 5, 6 AM $ 0.284
-0.27%
$ 169.33 million $ 21.48 million
Nov 5, 5 AM $ 0.284
-0.23%
$ 169.8 million $ 22.11 million
Nov 5, 4 AM $ 0.285
-0.25%
$ 170.18 million $ 23.52 million
Nov 5, 3 AM $ 0.286
+0.47%
$ 170.61 million $ 23.66 million
Nov 5, 2 AM $ 0.284
+2.79%
$ 169.79 million $ 23.62 million
Nov 5, 1 AM $ 0.277
-0.53%
$ 165.17 million $ 22.89 million
Nov 5, 12 AM $ 0.278
-1.18%
$ 166.06 million $ 22.73 million
Nov 4, 11 PM $ 0.282
-1.21%
$ 168.06 million $ 23.03 million
Nov 4, 10 PM $ 0.285
+2.55%
$ 170.11 million $ 22.98 million
Nov 4, 9 PM $ 0.278
+0.52%
$ 165.85 million $ 22.19 million
Nov 4, 8 PM $ 0.276
-2.01%
$ 164.99 million $ 21.2 million
Nov 4, 7 PM $ 0.282
+0.54%
$ 168.37 million $ 20.35 million
Nov 4, 6 PM $ 0.281
-1.64%
$ 167.47 million $ 20.11 million
Nov 4, 5 PM $ 0.285
+0.01%
$ 170.26 million $ 19.41 million
Nov 4, 4 PM $ 0.285
-1.66%
$ 170.24 million $ 19.57 million
Nov 4, 3 PM $ 0.29
-1.71%
$ 173.12 million $ 20.45 million
Nov 4, 2 PM $ 0.295
+2.48%
$ 176.12 million $ 22.29 million
Nov 4, 1 PM $ 0.288
+0.00%
$ 171.87 million $ 22.01 million
Nov 4, 12 PM $ 0.288
-0.02%
$ 171.88 million $ 22.19 million
Nov 4, 11 AM $ 0.288
-0.91%
$ 171.91 million $ 22.25 million
Nov 4, 10 AM $ 0.291
+0.44%
$ 173.5 million $ 22.35 million
Nov 4, 9 AM $ 0.289
+0.49%
$ 172.74 million $ 22.28 million
Nov 4, 8 AM $ 0.288
+1.47%
$ 171.9 million $ 21.86 million
Nov 4, 7 AM $ 0.284
-1.57%
$ 169.41 million $ 20.51 million
Nov 4, 6 AM $ 0.288
+1.70%
$ 172.11 million $ 20.17 million
Nov 4, 5 AM $ 0.284
-4.84%
$ 169.25 million $ 19.84 million
Nov 4, 4 AM $ 0.298
-0.21%
$ 177.85 million $ 18.95 million
Nov 4, 3 AM $ 0.299
+1.79%
$ 178.23 million $ 19.68 million
Nov 4, 2 AM $ 0.293
-0.56%
$ 175.1 million $ 19.79 million
Nov 4, 1 AM $ 0.295
+0.68%
$ 176.1 million $ 19.85 million
Nov 4, 12 AM $ 0.293
+1.38%
$ 174.91 million $ 19.12 million
Nov 3, 11 PM $ 0.289
+1.50%
$ 172.54 million $ 18.43 million
Nov 3, 10 PM $ 0.285
-0.78%
$ 169.99 million $ 18.13 million
Nov 3, 9 PM $ 0.287
+0.96%
$ 171.33 million $ 17.89 million
Nov 3, 8 PM $ 0.284
-1.19%
$ 169.7 million $ 17.33 million
Nov 3, 7 PM $ 0.288
-1.03%
$ 171.75 million $ 16.61 million
Nov 3, 6 PM $ 0.291
-1.93%
$ 173.54 million $ 16.18 million
Nov 3, 5 PM $ 0.296
+1.51%
$ 176.96 million $ 15.83 million
Nov 3, 4 PM $ 0.292
+2.04%
$ 174.32 million $ 15.12 million
Nov 3, 3 PM $ 0.286
-6.08%
$ 170.84 million $ 13.93 million
Nov 3, 2 PM $ 0.305
+0.15%
$ 181.9 million $ 11.74 million
Nov 3, 1 PM $ 0.304
+0.15%
$ 181.64 million $ 11.63 million
Nov 3, 12 PM $ 0.304
-0.12%
$ 181.37 million $ 11.38 million
Nov 3, 11 AM $ 0.304
+0.45%
$ 181.59 million $ 11.17 million
Nov 3, 10 AM $ 0.303
-0.40%
$ 180.77 million $ 10.59 million
Nov 3, 9 AM $ 0.304
-0.99%
$ 181.49 million $ 10.43 million
Nov 3, 8 AM $ 0.307
+0.10%
$ 183.3 million $ 10.3 million