RedStone Historical Data

RED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.307
+0.10%
$ 183.3 million $ 10.3 million
Nov 3, 7 AM $ 0.307
+0.46%
$ 183.11 million $ 10.04 million
Nov 3, 6 AM $ 0.305
-0.33%
$ 182.27 million $ 9.63 million
Nov 3, 5 AM $ 0.306
-0.13%
$ 182.87 million $ 8.77 million
Nov 3, 4 AM $ 0.307
+0.50%
$ 183.12 million $ 8.25 million
Nov 3, 3 AM $ 0.305
-3.33%
$ 182.2 million $ 7.09 million
Nov 3, 2 AM $ 0.316
-0.92%
$ 188.55 million $ 6.31 million
Nov 3, 1 AM $ 0.319
-1.39%
$ 190.24 million $ 6.02 million
Nov 3, 12 AM $ 0.323
-1.54%
$ 192.91 million $ 5.99 million
Nov 2, 11 PM $ 0.328
+1.46%
$ 196.05 million $ 6.09 million
Nov 2, 10 PM $ 0.323
-0.06%
$ 193.12 million $ 5.92 million
Nov 2, 9 PM $ 0.324
+0.34%
$ 193.23 million $ 5.92 million
Nov 2, 8 PM $ 0.322
+0.45%
$ 192.52 million $ 6.05 million
Nov 2, 7 PM $ 0.321
-0.25%
$ 191.66 million $ 6.14 million
Nov 2, 6 PM $ 0.322
-0.36%
$ 192.14 million $ 6.22 million
Nov 2, 5 PM $ 0.323
-0.02%
$ 192.82 million $ 6.22 million
Nov 2, 4 PM $ 0.323
+0.47%
$ 192.87 million $ 6.07 million
Nov 2, 3 PM $ 0.322
+0.50%
$ 191.97 million $ 6 million
Nov 2, 2 PM $ 0.32
-1.94%
$ 191.3 million $ 6.11 million
Nov 2, 1 PM $ 0.326
-0.63%
$ 194.81 million $ 6.39 million
Nov 2, 12 PM $ 0.328
-0.67%
$ 196.03 million $ 7.02 million
Nov 2, 11 AM $ 0.331
+1.34%
$ 197.35 million $ 8.51 million
Nov 2, 10 AM $ 0.326
-0.39%
$ 194.74 million $ 8.75 million
Nov 2, 9 AM $ 0.327
-0.43%
$ 195.51 million $ 8.55 million
Nov 2, 8 AM $ 0.329
-1.28%
$ 196.36 million $ 8.42 million
Nov 2, 7 AM $ 0.333
+0.05%
$ 198.91 million $ 8.58 million
Nov 2, 6 AM $ 0.333
+0.69%
$ 198.81 million $ 8.75 million
Nov 2, 5 AM $ 0.331
-0.36%
$ 197.44 million $ 8.8 million
Nov 2, 4 AM $ 0.332
+1.25%
$ 198.15 million $ 8.82 million
Nov 2, 3 AM $ 0.328
-0.36%
$ 195.7 million $ 8.95 million
Nov 2, 2 AM $ 0.329
+0.18%
$ 196.41 million $ 9.02 million
Nov 2, 1 AM $ 0.328
-0.22%
$ 196.05 million $ 9.32 million
Nov 2, 12 AM $ 0.329
-1.36%
$ 196.49 million $ 9.31 million
Nov 1, 11 PM $ 0.334
+0.39%
$ 199.21 million $ 9.21 million
Nov 1, 10 PM $ 0.332
+0.36%
$ 198.43 million $ 9.19 million
Nov 1, 9 PM $ 0.331
-0.43%
$ 197.72 million $ 9.22 million
Nov 1, 8 PM $ 0.333
+0.48%
$ 198.58 million $ 9.11 million
Nov 1, 7 PM $ 0.331
-0.37%
$ 197.63 million $ 9.15 million
Nov 1, 6 PM $ 0.332
-0.34%
$ 198.36 million $ 9.47 million
Nov 1, 5 PM $ 0.333
-0.11%
$ 199.03 million $ 9.85 million
Nov 1, 4 PM $ 0.334
+0.27%
$ 199.25 million $ 10.12 million
Nov 1, 3 PM $ 0.333
+0.27%
$ 198.71 million $ 10.19 million
Nov 1, 2 PM $ 0.332
+0.20%
$ 198.17 million $ 10.02 million
Nov 1, 1 PM $ 0.331
-0.69%
$ 197.78 million $ 9.49 million
Nov 1, 12 PM $ 0.334
+2.06%
$ 199.15 million $ 9 million
Nov 1, 11 AM $ 0.327
+0.15%
$ 195.12 million $ 7.97 million
Nov 1, 10 AM $ 0.326
+0.44%
$ 194.83 million $ 7.84 million
Nov 1, 9 AM $ 0.325
-0.63%
$ 193.97 million $ 7.94 million
Nov 1, 8 AM $ 0.327
+0.14%
$ 195.21 million $ 8.86 million
Nov 1, 7 AM $ 0.327
+0.62%
$ 194.94 million $ 9.63 million