RedStone Historical Data

RED Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.327
+0.62%
$ 194.94 million $ 9.63 million
Nov 1, 6 AM $ 0.325
+0.40%
$ 193.74 million $ 9.88 million
Nov 1, 5 AM $ 0.323
-0.85%
$ 192.96 million $ 9.94 million
Nov 1, 4 AM $ 0.326
+0.82%
$ 194.62 million $ 10.04 million
Nov 1, 3 AM $ 0.323
+0.15%
$ 193.04 million $ 10.37 million
Nov 1, 2 AM $ 0.323
+0.86%
$ 192.74 million $ 10.44 million
Nov 1, 1 AM $ 0.32
-0.14%
$ 191.09 million $ 10.56 million
Nov 1, 12 AM $ 0.321
+0.10%
$ 191.36 million $ 10.7 million
Oct 31, 11 PM $ 0.32
+0.55%
$ 191.17 million $ 10.75 million
Oct 31, 10 PM $ 0.318
+0.37%
$ 190.13 million $ 11.05 million
Oct 31, 9 PM $ 0.317
-0.20%
$ 189.43 million $ 11.04 million
Oct 31, 8 PM $ 0.318
-1.33%
$ 189.81 million $ 11.21 million
Oct 31, 7 PM $ 0.322
+1.65%
$ 192.36 million $ 11.46 million
Oct 31, 6 PM $ 0.317
+0.44%
$ 189.24 million $ 11.36 million
Oct 31, 5 PM $ 0.316
+0.85%
$ 188.41 million $ 11.42 million
Oct 31, 4 PM $ 0.313
-2.36%
$ 186.82 million $ 11.92 million
Oct 31, 3 PM $ 0.32
-1.13%
$ 191.33 million $ 12.21 million
Oct 31, 2 PM $ 0.324
+0.88%
$ 193.52 million $ 13.15 million
Oct 31, 1 PM $ 0.321
+0.67%
$ 191.83 million $ 13.6 million
Oct 31, 12 PM $ 0.319
-0.53%
$ 190.55 million $ 14.87 million
Oct 31, 11 AM $ 0.321
+1.73%
$ 191.57 million $ 15.26 million
Oct 31, 10 AM $ 0.315
-0.45%
$ 188.32 million $ 15.37 million
Oct 31, 9 AM $ 0.317
-0.24%
$ 189.17 million $ 15.56 million
Oct 31, 8 AM $ 0.318
+0.69%
$ 189.63 million $ 14.9 million
Oct 31, 7 AM $ 0.315
-0.40%
$ 188.33 million $ 14.07 million
Oct 31, 6 AM $ 0.317
-0.69%
$ 189.08 million $ 13.78 million
Oct 31, 5 AM $ 0.319
-1.41%
$ 190.4 million $ 13.67 million
Oct 31, 4 AM $ 0.324
+1.73%
$ 193.13 million $ 14.09 million
Oct 31, 3 AM $ 0.318
+0.48%
$ 189.85 million $ 15.29 million
Oct 31, 2 AM $ 0.316
-0.58%
$ 188.94 million $ 15.52 million
Oct 31, 1 AM $ 0.318
+0.90%
$ 190.05 million $ 15.61 million
Oct 31, 12 AM $ 0.316
+0.88%
$ 188.37 million $ 15.63 million
Oct 30, 11 PM $ 0.313
+1.26%
$ 186.73 million $ 15.68 million
Oct 30, 10 PM $ 0.309
+0.83%
$ 184.41 million $ 15.75 million
Oct 30, 9 PM $ 0.306
-0.03%
$ 182.9 million $ 15.92 million
Oct 30, 8 PM $ 0.306
+0.52%
$ 182.95 million $ 16.05 million
Oct 30, 7 PM $ 0.305
-0.15%
$ 182.02 million $ 16.37 million
Oct 30, 6 PM $ 0.305
-1.24%
$ 182.29 million $ 17.34 million
Oct 30, 5 PM $ 0.309
-0.64%
$ 184.59 million $ 18.95 million
Oct 30, 4 PM $ 0.311
+0.66%
$ 185.78 million $ 18.42 million
Oct 30, 3 PM $ 0.309
-1.84%
$ 184.57 million $ 18.34 million
Oct 30, 2 PM $ 0.315
-0.43%
$ 188.03 million $ 18.01 million
Oct 30, 1 PM $ 0.316
-0.67%
$ 188.84 million $ 17.74 million
Oct 30, 12 PM $ 0.318
-1.80%
$ 190.1 million $ 16.72 million
Oct 30, 11 AM $ 0.324
-0.54%
$ 193.6 million $ 16.02 million
Oct 30, 10 AM $ 0.326
-0.20%
$ 194.65 million $ 15.73 million
Oct 30, 9 AM $ 0.327
-0.61%
$ 195.05 million $ 15.44 million
Oct 30, 9 AM $ 0.327
-0.61%
$ 195.05 million $ 15.44 million
Oct 30, 8 AM $ 0.329
-1.67%
$ 196.24 million $ 15.24 million
Oct 30, 8 AM $ 0.329
-1.67%
$ 196.24 million $ 15.24 million