RedStone Historical Data

RED Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.329
-1.67%
$ 196.24 million $ 15.24 million
Oct 30, 8 AM $ 0.329
-1.67%
$ 196.24 million $ 15.24 million
Oct 30, 7 AM $ 0.334
+0.65%
$ 199.58 million $ 15.13 million
Oct 30, 7 AM $ 0.334
+0.65%
$ 199.58 million $ 15.13 million
Oct 30, 6 AM $ 0.332
-0.44%
$ 198.3 million $ 14.99 million
Oct 30, 6 AM $ 0.332
-0.44%
$ 198.3 million $ 14.99 million
Oct 30, 5 AM $ 0.334
+2.04%
$ 199.49 million $ 15.06 million
Oct 30, 5 AM $ 0.334
+2.04%
$ 199.49 million $ 15.06 million
Oct 30, 4 AM $ 0.327
-2.81%
$ 195.19 million $ 14.76 million
Oct 30, 4 AM $ 0.327
-2.81%
$ 195.19 million $ 14.76 million
Oct 30, 3 AM $ 0.336
-1.39%
$ 200.84 million $ 13.16 million
Oct 30, 3 AM $ 0.336
-1.39%
$ 200.84 million $ 13.16 million
Oct 30, 2 AM $ 0.341
+1.23%
$ 203.57 million $ 13 million
Oct 30, 2 AM $ 0.341
+1.23%
$ 203.57 million $ 13 million
Oct 30, 1 AM $ 0.337
-0.18%
$ 201.2 million $ 12.88 million
Oct 30, 1 AM $ 0.337
-0.18%
$ 201.2 million $ 12.88 million
Oct 30, 12 AM $ 0.338
-0.11%
$ 201.57 million $ 12.93 million
Oct 30, 12 AM $ 0.338
-0.11%
$ 201.57 million $ 12.93 million
Oct 29, 11 PM $ 0.338
-1.84%
$ 201.89 million $ 13.34 million
Oct 29, 11 PM $ 0.338
-1.84%
$ 201.89 million $ 13.34 million
Oct 29, 10 PM $ 0.344
-0.22%
$ 205.75 million $ 13.37 million
Oct 29, 10 PM $ 0.344
-0.22%
$ 205.75 million $ 13.37 million
Oct 29, 9 PM $ 0.345
-0.30%
$ 205.88 million $ 13.69 million
Oct 29, 9 PM $ 0.345
-0.30%
$ 205.88 million $ 13.69 million
Oct 29, 8 PM $ 0.346
+0.90%
$ 206.64 million $ 14.13 million
Oct 29, 8 PM $ 0.346
+0.90%
$ 206.64 million $ 14.13 million
Oct 29, 7 PM $ 0.343
-0.02%
$ 204.88 million $ 15.28 million
Oct 29, 7 PM $ 0.343
-0.02%
$ 204.88 million $ 15.28 million
Oct 29, 6 PM $ 0.343
+0.40%
$ 204.73 million $ 14.94 million
Oct 29, 6 PM $ 0.343
+0.40%
$ 204.73 million $ 14.94 million
Oct 29, 5 PM $ 0.342
+1.55%
$ 204.04 million $ 14.2 million
Oct 29, 5 PM $ 0.342
+1.55%
$ 204.04 million $ 14.2 million
Oct 29, 4 PM $ 0.337
+0.08%
$ 200.91 million $ 14.76 million
Oct 29, 4 PM $ 0.337
+0.08%
$ 200.91 million $ 14.76 million
Oct 29, 3 PM $ 0.336
-2.12%
$ 200.74 million $ 15.4 million
Oct 29, 3 PM $ 0.336
-2.12%
$ 200.74 million $ 15.4 million
Oct 29, 2 PM $ 0.344
-0.92%
$ 205.04 million $ 15.26 million
Oct 29, 2 PM $ 0.344
-0.92%
$ 205.04 million $ 15.26 million
Oct 29, 1 PM $ 0.347
-0.03%
$ 206.99 million $ 15.91 million
Oct 29, 1 PM $ 0.347
-0.03%
$ 206.99 million $ 15.91 million
Oct 29, 12 PM $ 0.347
+0.00%
$ 207.09 million $ 16.13 million
Oct 29, 12 PM $ 0.347
+0.00%
$ 207.09 million $ 16.13 million
Oct 29, 11 AM $ 0.347
+0.68%
$ 206.98 million $ 18.19 million
Oct 29, 11 AM $ 0.347
+0.68%
$ 206.98 million $ 18.19 million
Oct 29, 10 AM $ 0.344
+0.71%
$ 205.64 million $ 19.07 million
Oct 29, 10 AM $ 0.344
+0.71%
$ 205.64 million $ 19.07 million
Oct 29, 9 AM $ 0.342
+0.30%
$ 204.21 million $ 20.19 million
Oct 29, 9 AM $ 0.342
+0.30%
$ 204.21 million $ 20.19 million
Oct 29, 8 AM $ 0.341
-0.61%
$ 203.58 million $ 20.28 million
Oct 29, 8 AM $ 0.341
-0.61%
$ 203.58 million $ 20.28 million