RedStone Historical Data

RED Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.341
-0.61%
$ 203.58 million $ 20.28 million
Oct 29, 7 AM $ 0.343
-0.06%
$ 204.86 million $ 20.12 million
Oct 29, 7 AM $ 0.343
-0.06%
$ 204.86 million $ 20.12 million
Oct 29, 6 AM $ 0.343
-0.09%
$ 206.14 million $ 20.39 million
Oct 29, 6 AM $ 0.343
-0.09%
$ 206.14 million $ 20.39 million
Oct 29, 5 AM $ 0.344
+0.52%
$ 205.18 million $ 20.49 million
Oct 29, 5 AM $ 0.344
+0.52%
$ 205.18 million $ 20.49 million
Oct 29, 4 AM $ 0.342
+0.57%
$ 204.11 million $ 20.49 million
Oct 29, 4 AM $ 0.342
+0.57%
$ 204.11 million $ 20.49 million
Oct 29, 3 AM $ 0.34
-0.91%
$ 202.92 million $ 20.68 million
Oct 29, 3 AM $ 0.34
-0.91%
$ 202.92 million $ 20.68 million
Oct 29, 2 AM $ 0.343
-0.42%
$ 204.64 million $ 20.73 million
Oct 29, 1 AM $ 0.345
+0.13%
$ 205.68 million $ 20.49 million
Oct 29, 12 AM $ 0.344
-0.50%
$ 205.41 million $ 20.26 million
Oct 28, 11 PM $ 0.346
-0.23%
$ 205.94 million $ 19.77 million
Oct 28, 10 PM $ 0.347
+1.29%
$ 206.91 million $ 19.53 million
Oct 28, 9 PM $ 0.342
-0.22%
$ 203.95 million $ 19.11 million
Oct 28, 8 PM $ 0.343
-2.19%
$ 204.8 million $ 18.58 million
Oct 28, 7 PM $ 0.351
-2.10%
$ 209.31 million $ 17.14 million
Oct 28, 6 PM $ 0.358
-1.50%
$ 213.79 million $ 16.23 million
Oct 28, 5 PM $ 0.364
+0.69%
$ 218.97 million $ 14.99 million
Oct 28, 4 PM $ 0.361
+0.79%
$ 215.15 million $ 14.55 million
Oct 28, 3 PM $ 0.358
+0.43%
$ 213.85 million $ 13.61 million
Oct 28, 2 PM $ 0.357
-0.95%
$ 212.92 million $ 13.71 million
Oct 28, 1 PM $ 0.36
+1.36%
$ 214.99 million $ 13.19 million
Oct 28, 12 PM $ 0.355
-0.44%
$ 212.3 million $ 13.18 million
Oct 28, 11 AM $ 0.357
+0.47%
$ 214.38 million $ 11.09 million
Oct 28, 10 AM $ 0.355
+0.79%
$ 212.07 million $ 10.22 million
Oct 28, 9 AM $ 0.352
+0.57%
$ 210.83 million $ 9.4 million
Oct 28, 8 AM $ 0.35
+0.78%
$ 209.22 million $ 10.01 million
Oct 28, 7 AM $ 0.348
-1.05%
$ 207.6 million $ 10.35 million
Oct 28, 6 AM $ 0.351
+1.74%
$ 210.01 million $ 10.61 million
Oct 28, 5 AM $ 0.345
-0.98%
$ 206.22 million $ 10.98 million
Oct 28, 4 AM $ 0.349
+0.75%
$ 208.23 million $ 11.21 million
Oct 28, 3 AM $ 0.346
-0.31%
$ 206.4 million $ 11.05 million
Oct 28, 2 AM $ 0.347
-0.43%
$ 207.31 million $ 11.26 million
Oct 28, 1 AM $ 0.349
+0.70%
$ 208.52 million $ 11.44 million
Oct 28, 12 AM $ 0.346
+0.29%
$ 206.78 million $ 11.91 million
Oct 27, 11 PM $ 0.345
+0.16%
$ 206.16 million $ 12.78 million
Oct 27, 10 PM $ 0.345
-0.47%
$ 205.86 million $ 13.02 million
Oct 27, 9 PM $ 0.347
+0.20%
$ 207.62 million $ 13.49 million
Oct 27, 8 PM $ 0.346
-0.91%
$ 206.76 million $ 13.44 million
Oct 27, 7 PM $ 0.35
-1.01%
$ 208.66 million $ 13.25 million
Oct 27, 6 PM $ 0.353
-0.40%
$ 210.57 million $ 13.46 million
Oct 27, 5 PM $ 0.354
+0.15%
$ 211.38 million $ 13.52 million
Oct 27, 4 PM $ 0.353
+1.81%
$ 210.97 million $ 13.52 million
Oct 27, 3 PM $ 0.347
+0.09%
$ 207.22 million $ 13.43 million
Oct 27, 2 PM $ 0.347
-0.30%
$ 207.02 million $ 13.23 million
Oct 27, 1 PM $ 0.348
-0.15%
$ 207.73 million $ 13.36 million
Oct 27, 12 PM $ 0.349
-0.96%
$ 208.13 million $ 13.56 million