RedStone Historical Data

RED Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.349
-0.96%
$ 208.13 million $ 13.56 million
Oct 27, 11 AM $ 0.352
+0.24%
$ 210.27 million $ 13.91 million
Oct 27, 10 AM $ 0.351
+0.00%
$ 209.64 million $ 14.28 million
Oct 27, 9 AM $ 0.351
-0.63%
$ 209.72 million $ 14.43 million
Oct 27, 8 AM $ 0.354
-0.79%
$ 211.14 million $ 14.09 million
Oct 27, 7 AM $ 0.357
-0.81%
$ 213.08 million $ 13.76 million
Oct 27, 6 AM $ 0.36
-0.11%
$ 215.45 million $ 13.38 million
Oct 27, 5 AM $ 0.36
+0.49%
$ 215.06 million $ 13.52 million
Oct 27, 4 AM $ 0.358
+0.14%
$ 214.01 million $ 13.24 million
Oct 27, 3 AM $ 0.358
-0.29%
$ 213.78 million $ 13.22 million
Oct 27, 2 AM $ 0.359
-0.58%
$ 214.46 million $ 13.19 million
Oct 27, 1 AM $ 0.361
+0.42%
$ 215.89 million $ 13.28 million
Oct 27, 12 AM $ 0.36
-0.78%
$ 215.08 million $ 13.29 million
Oct 26, 11 PM $ 0.363
-0.20%
$ 216.78 million $ 14.07 million
Oct 26, 10 PM $ 0.364
+1.62%
$ 217.19 million $ 14.37 million
Oct 26, 9 PM $ 0.358
+0.06%
$ 213.52 million $ 14.04 million
Oct 26, 8 PM $ 0.358
-0.51%
$ 213.6 million $ 14.73 million
Oct 26, 7 PM $ 0.36
+0.16%
$ 214.73 million $ 14.62 million
Oct 26, 6 PM $ 0.359
+0.15%
$ 214.36 million $ 14.43 million
Oct 26, 5 PM $ 0.359
+0.03%
$ 214.03 million $ 14.47 million
Oct 26, 4 PM $ 0.358
-0.66%
$ 213.96 million $ 14.4 million
Oct 26, 3 PM $ 0.361
+0.16%
$ 215.39 million $ 15.12 million
Oct 26, 2 PM $ 0.36
-0.08%
$ 215.05 million $ 15.63 million
Oct 26, 1 PM $ 0.36
-0.02%
$ 215.22 million $ 15.84 million
Oct 26, 12 PM $ 0.361
+0.15%
$ 215.26 million $ 15.83 million
Oct 26, 11 AM $ 0.36
+1.12%
$ 214.95 million $ 17.39 million
Oct 26, 10 AM $ 0.356
-0.27%
$ 212.57 million $ 17.93 million
Oct 26, 9 AM $ 0.357
+0.41%
$ 213.15 million $ 18.14 million
Oct 26, 8 AM $ 0.356
+0.77%
$ 212.27 million $ 18.89 million
Oct 26, 7 AM $ 0.353
+0.36%
$ 210.64 million $ 19.97 million
Oct 26, 6 AM $ 0.352
+0.62%
$ 209.89 million $ 20.64 million
Oct 26, 5 AM $ 0.349
-0.22%
$ 208.59 million $ 21.53 million
Oct 26, 4 AM $ 0.35
+0.48%
$ 209.05 million $ 21.76 million
Oct 26, 3 AM $ 0.349
-0.41%
$ 208.06 million $ 22.29 million
Oct 26, 2 AM $ 0.35
-0.15%
$ 208.91 million $ 21.16 million
Oct 26, 1 AM $ 0.35
-0.64%
$ 209.22 million $ 22.36 million
Oct 26, 12 AM $ 0.353
-0.67%
$ 210.56 million $ 22.39 million
Oct 25, 11 PM $ 0.355
-0.87%
$ 211.98 million $ 22.01 million
Oct 25, 10 PM $ 0.358
-0.06%
$ 213.84 million $ 21.55 million
Oct 25, 9 PM $ 0.358
+0.47%
$ 213.97 million $ 23.49 million
Oct 25, 8 PM $ 0.357
-0.46%
$ 212.97 million $ 23.11 million
Oct 25, 7 PM $ 0.358
-0.21%
$ 213.95 million $ 24.03 million
Oct 25, 6 PM $ 0.359
+0.25%
$ 214.44 million $ 24.05 million
Oct 25, 5 PM $ 0.358
+0.56%
$ 213.9 million $ 23.98 million
Oct 25, 4 PM $ 0.356
-0.77%
$ 212.72 million $ 24.41 million
Oct 25, 3 PM $ 0.359
-0.83%
$ 214.38 million $ 23.72 million
Oct 25, 2 PM $ 0.362
+0.87%
$ 216.18 million $ 23.23 million
Oct 25, 1 PM $ 0.359
-0.71%
$ 214.31 million $ 23.07 million
Oct 25, 12 PM $ 0.362
-0.48%
$ 215.84 million $ 23.12 million
Oct 25, 11 AM $ 0.363
+2.82%
$ 216.88 million $ 22.02 million