RedStone Historical Data

RED Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.363
+2.82%
$ 216.88 million $ 22.02 million
Oct 25, 10 AM $ 0.353
-1.30%
$ 210.92 million $ 21.43 million
Oct 25, 9 AM $ 0.358
-0.53%
$ 213.71 million $ 21.58 million
Oct 25, 8 AM $ 0.36
+2.95%
$ 214.84 million $ 20.98 million
Oct 25, 7 AM $ 0.35
-0.82%
$ 208.68 million $ 20.15 million
Oct 25, 6 AM $ 0.352
+0.48%
$ 210.41 million $ 19.57 million
Oct 25, 5 AM $ 0.351
+0.37%
$ 209.41 million $ 18.19 million
Oct 25, 4 AM $ 0.349
-0.53%
$ 208.64 million $ 18.33 million
Oct 25, 3 AM $ 0.351
+0.61%
$ 209.75 million $ 18.51 million
Oct 25, 2 AM $ 0.349
+1.06%
$ 208.48 million $ 17.74 million
Oct 25, 1 AM $ 0.346
+0.87%
$ 206.28 million $ 16.74 million
Oct 25, 12 AM $ 0.343
-0.25%
$ 204.51 million $ 17.29 million
Oct 24, 11 PM $ 0.343
-0.09%
$ 205.03 million $ 18.43 million
Oct 24, 10 PM $ 0.344
+0.07%
$ 205.22 million $ 18.62 million
Oct 24, 9 PM $ 0.344
+0.35%
$ 205.08 million $ 18.66 million
Oct 24, 8 PM $ 0.342
+0.33%
$ 204.37 million $ 18.59 million
Oct 24, 7 PM $ 0.341
+0.47%
$ 203.69 million $ 19 million
Oct 24, 6 PM $ 0.34
+0.14%
$ 202.74 million $ 19.22 million
Oct 24, 5 PM $ 0.339
+0.30%
$ 202.45 million $ 20.07 million
Oct 24, 4 PM $ 0.338
+0.05%
$ 201.85 million $ 20.61 million
Oct 24, 3 PM $ 0.338
-0.43%
$ 201.74 million $ 21.75 million
Oct 24, 2 PM $ 0.339
-0.98%
$ 202.61 million $ 23.34 million
Oct 24, 1 PM $ 0.343
-0.87%
$ 204.6 million $ 27.21 million
Oct 24, 12 PM $ 0.346
+0.42%
$ 206.39 million $ 36.98 million
Oct 24, 11 AM $ 0.344
-0.18%
$ 205.48 million $ 36.18 million
Oct 24, 10 AM $ 0.345
-0.69%
$ 205.86 million $ 35.92 million
Oct 24, 9 AM $ 0.347
-0.28%
$ 207.28 million $ 35.5 million
Oct 24, 8 AM $ 0.348
+0.23%
$ 207.86 million $ 34.81 million
Oct 24, 7 AM $ 0.347
-0.44%
$ 207.08 million $ 34.45 million
Oct 24, 6 AM $ 0.349
-0.22%
$ 208.3 million $ 34.24 million
Oct 24, 5 AM $ 0.35
+0.07%
$ 208.77 million $ 34.33 million
Oct 24, 4 AM $ 0.349
+1.83%
$ 208.68 million $ 33.74 million
Oct 24, 3 AM $ 0.343
-0.39%
$ 204.84 million $ 32.9 million
Oct 24, 2 AM $ 0.344
-0.15%
$ 205.69 million $ 32.85 million
Oct 24, 1 AM $ 0.345
-0.75%
$ 205.93 million $ 31.26 million
Oct 24, 12 AM $ 0.348
+0.63%
$ 207.42 million $ 30.37 million
Oct 23, 11 PM $ 0.345
+0.67%
$ 206.25 million $ 28.11 million
Oct 23, 10 PM $ 0.343
+0.42%
$ 204.83 million $ 27.98 million
Oct 23, 9 PM $ 0.342
-0.19%
$ 203.78 million $ 28.44 million
Oct 23, 8 PM $ 0.342
-1.04%
$ 204.84 million $ 29.01 million
Oct 23, 7 PM $ 0.346
-0.20%
$ 206.41 million $ 29.21 million
Oct 23, 6 PM $ 0.346
-1.25%
$ 206.82 million $ 29.11 million
Oct 23, 5 PM $ 0.351
+1.17%
$ 209.41 million $ 28.53 million
Oct 23, 4 PM $ 0.347
+0.11%
$ 207.04 million $ 27.56 million
Oct 23, 3 PM $ 0.346
+0.30%
$ 206.79 million $ 26.75 million
Oct 23, 2 PM $ 0.345
-2.54%
$ 206.04 million $ 26.27 million
Oct 23, 1 PM $ 0.354
+4.25%
$ 211.12 million $ 23.53 million
Oct 23, 12 PM $ 0.34
+0.77%
$ 202.52 million $ 15.34 million
Oct 23, 11 AM $ 0.337
-0.30%
$ 201.44 million $ 15.76 million
Oct 23, 10 AM $ 0.338
-0.25%
$ 201.95 million $ 16.85 million