RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.452
+10.21%
$269.55 million $49.45 million
Aug 8, 2025 $0.41
-1.57%
$244.71 million $26.59 million
Aug 7, 2025 $0.416
+0.67%
$248.61 million $48.5 million
Aug 6, 2025 $0.414
+10.00%
$246.96 million $70.47 million
Aug 5, 2025 $0.376
-2.43%
$224.51 million $140.27 million
Aug 4, 2025 $0.385
+16.26%
$230.11 million $53.75 million
Aug 3, 2025 $0.333
+3.82%
$197.93 million $10.13 million
Aug 2, 2025 $0.322
-4.76%
$191.47 million $19.1 million
Aug 1, 2025 $0.334
-0.45%
$201.99 million $33.04 million
Jul 31, 2025 $0.336
-8.29%
$200.3 million $37.97 million
Jul 30, 2025 $0.366
-3.88%
$218.41 million $53.09 million
Jul 29, 2025 $0.381
+6.47%
$227.22 million $92.17 million
Jul 28, 2025 $0.357
-7.23%
$213.4 million $24.4 million
Jul 27, 2025 $0.385
-1.92%
$230.05 million $40.49 million
Jul 26, 2025 $0.393
+9.74%
$234.56 million $92.15 million
Jul 25, 2025 $0.358
+3.32%
$213.73 million $23.18 million
Jul 24, 2025 $0.346
-0.02%
$206.86 million $32.24 million
Jul 23, 2025 $0.347
-7.43%
$206.99 million $39.06 million
Jul 22, 2025 $0.375
+0.31%
$223.61 million $46.99 million
Jul 21, 2025 $0.373
+2.75%
$222.91 million $26.22 million
Jul 20, 2025 $0.363
+4.68%
$216.95 million $23.22 million
Jul 19, 2025 $0.347
+0.36%
$207.25 million $13.87 million
Jul 18, 2025 $0.346
-1.02%
$206.5 million $22.86 million
Jul 17, 2025 $0.349
+0.93%
$208.63 million $19.25 million
Jul 16, 2025 $0.346
-0.29%
$206.71 million $16.23 million
Jul 15, 2025 $0.347
+4.72%
$207.31 million $16.36 million
Jul 14, 2025 $0.332
-2.18%
$197.96 million $21.13 million
Jul 13, 2025 $0.339
+1.76%
$202.38 million $25.69 million
Jul 12, 2025 $0.333
-0.78%
$198.87 million $17.86 million
Jul 11, 2025 $0.336
+2.55%
$200.44 million $39.88 million
Jul 10, 2025 $0.321
+11.29%
$191.11 million $41.17 million
Jul 9, 2025 $0.288
+5.95%
$172.02 million $22.63 million
Jul 8, 2025 $0.272
-3.35%
$162.36 million $23.44 million
Jul 7, 2025 $0.281
-3.13%
$168 million $58.42 million
Jul 6, 2025 $0.291
+0.93%
$173.43 million $15.78 million
Jul 5, 2025 $0.288
+6.32%
$171.84 million $43.41 million
Jul 4, 2025 $0.271
-8.52%
$161.63 million $14.93 million
Jul 3, 2025 $0.296
-4.03%
$176.67 million $14.06 million
Jul 2, 2025 $0.309
+7.49%
$184.25 million $10.31 million
Jul 1, 2025 $0.287
-6.65%
$171.41 million $16.59 million
Jun 30, 2025 $0.307
-0.07%
$183.28 million $25.68 million
Jun 29, 2025 $0.307
+5.91%
$183.42 million $13.54 million
Jun 28, 2025 $0.29
+5.13%
$173.17 million $12.27 million
Jun 27, 2025 $0.276
+5.14%
$164.72 million $15.01 million
Jun 26, 2025 $0.262
-3.23%
$156.67 million $11.18 million
Jun 25, 2025 $0.271
-2.27%
$161.9 million $13.63 million
Jun 24, 2025 $0.277
+0.48%
$165.66 million $14.15 million
Jun 23, 2025 $0.276
+10.08%
$164.87 million $18.11 million
Jun 22, 2025 $0.251
-1.15%
$149.77 million $22.76 million
Jun 21, 2025 $0.254
-4.24%
$151.52 million $17.25 million