RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.139
+0.95%
$ 54.27 million $ 11.01 million
May 22, 11 AM $ 0.137
+0.02%
$ 53.76 million $ 10.85 million
May 22, 10 AM $ 0.137
-0.86%
$ 53.75 million $ 10.83 million
May 22, 9 AM $ 0.138
+0.01%
$ 54.22 million $ 10.83 million
May 22, 8 AM $ 0.138
-1.10%
$ 54.21 million $ 10.48 million
May 22, 7 AM $ 0.14
+0.95%
$ 54.82 million $ 9.67 million
May 22, 6 AM $ 0.139
+1.25%
$ 54.3 million $ 7.81 million
May 22, 5 AM $ 0.137
+0.62%
$ 53.63 million $ 7.42 million
May 22, 4 AM $ 0.136
+2.63%
$ 53.3 million $ 6.26 million
May 22, 3 AM $ 0.133
-0.27%
$ 51.93 million $ 5.96 million
May 22, 2 AM $ 0.133
-0.18%
$ 52.08 million $ 5.97 million
May 22, 1 AM $ 0.133
+0.43%
$ 52.17 million $ 5.98 million
May 22, 12 AM $ 0.133
-1.67%
$ 51.94 million $ 6.04 million
May 21, 11 PM $ 0.135
+0.27%
$ 52.83 million $ 5.77 million
May 21, 10 PM $ 0.134
-0.46%
$ 52.69 million $ 6.01 million
May 21, 9 PM $ 0.135
-0.21%
$ 52.93 million $ 6.02 million
May 21, 8 PM $ 0.135
+0.67%
$ 53.04 million $ 5.95 million
May 21, 7 PM $ 0.134
+0.00%
$ 52.69 million $ 5.99 million
May 21, 6 PM $ 0.134
+0.07%
$ 52.55 million $ 6.06 million
May 21, 5 PM $ 0.134
+0.87%
$ 52.51 million $ 6.02 million
May 21, 4 PM $ 0.133
-0.60%
$ 52.05 million $ 6.1 million
May 21, 3 PM $ 0.134
+0.94%
$ 52.37 million $ 6.26 million
May 21, 2 PM $ 0.133
-0.59%
$ 51.88 million $ 6.46 million
May 21, 1 PM $ 0.134
+0.32%
$ 52.19 million $ 6.62 million
May 21, 12 PM $ 0.133
+0.61%
$ 52.02 million $ 6.61 million
May 21, 11 AM $ 0.132
-0.10%
$ 51.71 million $ 6.52 million
May 21, 10 AM $ 0.132
-1.57%
$ 51.76 million $ 6.31 million
May 21, 9 AM $ 0.135
+0.14%
$ 52.59 million $ 6.02 million
May 21, 8 AM $ 0.134
+0.96%
$ 52.51 million $ 5.98 million
May 21, 7 AM $ 0.133
+0.51%
$ 52.02 million $ 6.04 million
May 21, 6 AM $ 0.132
+1.49%
$ 51.75 million $ 6.14 million
May 21, 5 AM $ 0.13
-0.56%
$ 50.99 million $ 6 million
May 21, 4 AM $ 0.131
-0.48%
$ 51.28 million $ 6.16 million
May 21, 3 AM $ 0.132
-0.12%
$ 51.53 million $ 6.1 million
May 21, 2 AM $ 0.132
+0.61%
$ 51.59 million $ 6.13 million
May 21, 1 AM $ 0.131
+1.00%
$ 51.28 million $ 6.13 million
May 21, 12 AM $ 0.13
+0.77%
$ 50.77 million $ 6.08 million
May 20, 11 PM $ 0.129
+0.16%
$ 50.38 million $ 6.15 million
May 20, 10 PM $ 0.129
-0.23%
$ 50.3 million $ 5.96 million
May 20, 9 PM $ 0.129
-0.18%
$ 50.41 million $ 5.9 million
May 20, 8 PM $ 0.129
+0.05%
$ 50.51 million $ 5.86 million
May 20, 7 PM $ 0.129
-0.08%
$ 50.48 million $ 5.77 million
May 20, 6 PM $ 0.129
-0.32%
$ 50.38 million $ 5.72 million
May 20, 5 PM $ 0.13
+0.30%
$ 50.55 million $ 5.68 million
May 20, 4 PM $ 0.129
+0.32%
$ 50.41 million $ 5.51 million
May 20, 3 PM $ 0.129
+0.27%
$ 50.25 million $ 5.31 million
May 20, 2 PM $ 0.129
+0.90%
$ 50.11 million $ 5.42 million
May 20, 1 PM $ 0.127
-0.15%
$ 49.66 million $ 5.28 million
May 20, 12 PM $ 0.128
+0.39%
$ 49.74 million $ 5.19 million
May 20, 11 AM $ 0.127
-0.39%
$ 49.55 million $ 5.18 million