Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 7 PM $0.153
+0.89%
$85.16 million $1.94 million
Oct 28, 6 PM $0.151
+0.38%
$84.41 million $1.95 million
Oct 28, 5 PM $0.151
-0.40%
$84.09 million $1.98 million
Oct 28, 4 PM $0.151
-0.10%
$84.42 million $2.03 million
Oct 28, 3 PM $0.151
+0.76%
$84.5 million $2.09 million
Oct 28, 2 PM $0.15
+0.04%
$83.86 million $2.17 million
Oct 28, 1 PM $0.15
-0.79%
$83.68 million $2.36 million
Oct 28, 12 PM $0.151
-0.43%
$84.34 million $2.56 million
Oct 28, 11 AM $0.152
-0.28%
$84.71 million $2.66 million
Oct 28, 10 AM $0.153
-0.23%
$84.94 million $2.67 million
Oct 28, 9 AM $0.153
+0.28%
$85.14 million $2.7 million
Oct 28, 8 AM $0.152
-0.34%
$84.9 million $2.75 million
Oct 28, 7 AM $0.153
-0.42%
$85.19 million $2.75 million
Oct 28, 6 AM $0.154
-0.42%
$85.55 million $2.76 million
Oct 28, 5 AM $0.154
+0.46%
$85.91 million $2.75 million
Oct 28, 4 AM $0.154
+0.31%
$85.52 million $2.69 million
Oct 28, 3 AM $0.153
-0.43%
$85.25 million $2.66 million
Oct 28, 2 AM $0.154
-0.52%
$85.62 million $2.63 million
Oct 28, 1 AM $0.155
+0.34%
$86.06 million $2.59 million
Oct 28, 12 AM $0.154
-0.67%
$85.77 million $2.56 million
Oct 27, 11 PM $0.155
-0.10%
$86.35 million $2.53 million
Oct 27, 10 PM $0.155
+0.04%
$86.44 million $2.51 million
Oct 27, 9 PM $0.155
-0.44%
$86.4 million $2.47 million
Oct 27, 8 PM $0.156
+1.08%
$86.79 million $2.38 million
Oct 27, 7 PM $0.154
-0.25%
$85.86 million $2.25 million
Oct 27, 6 PM $0.155
+0.01%
$86.08 million $2.23 million
Oct 27, 5 PM $0.155
+0.77%
$86.06 million $2.1 million
Oct 27, 4 PM $0.153
-0.55%
$85.41 million $2.02 million
Oct 27, 3 PM $0.154
+1.14%
$85.88 million $2.02 million
Oct 27, 2 PM $0.152
-0.48%
$84.91 million $2.1 million
Oct 27, 1 PM $0.153
+1.61%
$85.16 million $1.99 million
Oct 27, 12 PM $0.151
+3.29%
$83.82 million $1.93 million
Oct 27, 11 AM $0.146
-0.18%
$81.15 million $1.88 million
Oct 27, 10 AM $0.146
+0.48%
$81.3 million $1.94 million
Oct 27, 9 AM $0.146
-0.55%
$80.91 million $1.95 million
Oct 27, 8 AM $0.146
-0.65%
$81.36 million $1.96 million
Oct 27, 7 AM $0.147
+1.07%
$81.89 million $2.01 million
Oct 27, 6 AM $0.146
-0.08%
$81.02 million $2.01 million
Oct 27, 5 AM $0.146
+0.60%
$81.09 million $2.05 million
Oct 27, 4 AM $0.145
-0.21%
$80.6 million $2.09 million
Oct 27, 3 AM $0.145
+0.06%
$80.77 million $2.14 million
Oct 27, 2 AM $0.145
-0.53%
$80.72 million $2.17 million
Oct 27, 1 AM $0.146
-0.93%
$81.15 million $2.21 million
Oct 27, 12 AM $0.147
-1.14%
$81.91 million $2.25 million
Oct 26, 11 PM $0.149
+1.93%
$82.85 million $2.39 million
Oct 26, 10 PM $0.146
+0.11%
$81.28 million $2.39 million
Oct 26, 9 PM $0.146
+0.53%
$81.2 million $2.41 million
Oct 26, 8 PM $0.145
-0.10%
$80.77 million $2.42 million
Oct 26, 7 PM $0.145
-0.01%
$80.85 million $2.45 million
Oct 26, 6 PM $0.145
-1.25%
$80.85 million $2.48 million