RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.109
-0.64%
$53.58 million $3.85 million
Aug 27, 4 PM $0.109
+0.04%
$53.93 million $3.95 million
Aug 27, 3 PM $0.109
-1.13%
$53.91 million $4.06 million
Aug 27, 2 PM $0.111
+0.68%
$54.53 million $4.28 million
Aug 27, 1 PM $0.11
+0.06%
$54.16 million $4.53 million
Aug 27, 12 PM $0.11
-1.06%
$54.13 million $4.7 million
Aug 27, 11 AM $0.111
-0.31%
$54.71 million $4.98 million
Aug 27, 10 AM $0.111
-1.13%
$54.88 million $5.27 million
Aug 27, 9 AM $0.113
+1.08%
$55.51 million $4.98 million
Aug 27, 8 AM $0.111
+1.04%
$54.91 million $5.98 million
Aug 27, 7 AM $0.11
+0.75%
$54.34 million $6.5 million
Aug 27, 6 AM $0.11
+0.56%
$53.94 million $6.66 million
Aug 27, 5 AM $0.109
+1.47%
$53.64 million $6.7 million
Aug 27, 4 AM $0.107
-0.82%
$52.86 million $6.11 million
Aug 27, 3 AM $0.108
-0.34%
$53.3 million $6.25 million
Aug 27, 2 AM $0.109
+0.22%
$53.48 million $6.75 million
Aug 27, 1 AM $0.108
-0.42%
$53.36 million $6.86 million
Aug 27, 12 AM $0.109
-1.10%
$53.59 million $6.95 million
Aug 26, 11 PM $0.11
+0.57%
$54.19 million $7.1 million
Aug 26, 10 PM $0.109
-0.08%
$53.88 million $7.09 million
Aug 26, 9 PM $0.109
+1.12%
$53.93 million $6.98 million
Aug 26, 8 PM $0.108
-1.07%
$53.33 million $7 million
Aug 26, 7 PM $0.109
-0.07%
$53.9 million $7.3 million
Aug 26, 6 PM $0.11
-0.35%
$53.83 million $7.22 million
Aug 26, 5 PM $0.11
+1.31%
$54.02 million $7.38 million
Aug 26, 4 PM $0.108
-0.15%
$53.32 million $7.36 million
Aug 26, 3 PM $0.109
+0.24%
$53.4 million $7.54 million
Aug 26, 2 PM $0.108
-0.88%
$53.27 million $8 million
Aug 26, 1 PM $0.109
-2.03%
$53.74 million $8.77 million
Aug 26, 12 PM $0.112
-2.86%
$54.85 million $9.21 million
Aug 26, 11 AM $0.115
+0.67%
$56.47 million $9.33 million
Aug 26, 10 AM $0.114
-0.33%
$56.09 million $9.25 million
Aug 26, 9 AM $0.115
-1.41%
$56.28 million $9.15 million
Aug 26, 8 AM $0.116
+0.60%
$57.08 million $8.06 million
Aug 26, 7 AM $0.115
+2.07%
$56.74 million $8.11 million
Aug 26, 6 AM $0.113
-1.83%
$55.59 million $8.05 million
Aug 26, 5 AM $0.115
+0.62%
$56.63 million $8.13 million
Aug 26, 4 AM $0.115
-0.60%
$56.28 million $8.12 million
Aug 26, 3 AM $0.115
-1.49%
$56.62 million $8 million
Aug 26, 2 AM $0.117
-1.36%
$57.48 million $7.97 million
Aug 26, 1 AM $0.119
+1.13%
$58.27 million $7.91 million
Aug 26, 12 AM $0.117
+3.76%
$57.62 million $7.8 million
Aug 25, 11 PM $0.113
-1.66%
$55.54 million $7.53 million
Aug 25, 10 PM $0.115
-0.56%
$56.47 million $7.5 million
Aug 25, 9 PM $0.116
+1.14%
$56.79 million $6.96 million
Aug 25, 8 PM $0.114
-2.79%
$56.15 million $7.37 million
Aug 25, 7 PM $0.118
-0.54%
$57.76 million $7.18 million
Aug 25, 6 PM $0.118
-1.05%
$57.95 million $7.23 million
Aug 25, 5 PM $0.119
-0.01%
$58.56 million $7.46 million
Aug 25, 4 PM $0.119
-1.91%
$58.56 million $7.69 million