RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.101
+0.61%
$ 44.54 million $ 4.57 million
Jul 8, 6 PM $ 0.1
+0.29%
$ 44.17 million $ 4.58 million
Jul 8, 5 PM $ 0.1
-0.32%
$ 44.05 million $ 4.54 million
Jul 8, 4 PM $ 0.1
+1.71%
$ 44.19 million $ 4.37 million
Jul 8, 3 PM $ 0.0986
-1.32%
$ 43.44 million $ 4.57 million
Jul 8, 2 PM $ 0.0999
-0.21%
$ 44.02 million $ 5.24 million
Jul 8, 1 PM $ 0.1
+0.09%
$ 44.12 million $ 5.31 million
Jul 8, 12 PM $ 0.1
+0.64%
$ 44.08 million $ 5.34 million
Jul 8, 11 AM $ 0.0994
+1.41%
$ 43.79 million $ 5.27 million
Jul 8, 10 AM $ 0.098
-1.23%
$ 43.19 million $ 5.13 million
Jul 8, 9 AM $ 0.0992
+0.20%
$ 43.72 million $ 5.08 million
Jul 8, 8 AM $ 0.099
+0.10%
$ 43.63 million $ 5.02 million
Jul 8, 7 AM $ 0.0989
+0.36%
$ 43.59 million $ 5.04 million
Jul 8, 6 AM $ 0.0986
+0.63%
$ 43.43 million $ 4.88 million
Jul 8, 5 AM $ 0.098
+0.00%
$ 43.16 million $ 4.66 million
Jul 8, 4 AM $ 0.098
-0.40%
$ 43.16 million $ 4.67 million
Jul 8, 3 AM $ 0.0983
+0.15%
$ 43.33 million $ 4.58 million
Jul 8, 2 AM $ 0.0982
-0.78%
$ 43.27 million $ 4.61 million
Jul 8, 1 AM $ 0.099
-1.26%
$ 43.61 million $ 4.66 million
Jul 8, 12 AM $ 0.1
+0.17%
$ 44.16 million $ 4.67 million
Jul 7, 11 PM $ 0.1
-0.75%
$ 44.09 million $ 4.75 million
Jul 7, 10 PM $ 0.101
-0.72%
$ 44.42 million $ 4.79 million
Jul 7, 9 PM $ 0.102
-1.30%
$ 44.74 million $ 4.69 million
Jul 7, 8 PM $ 0.103
-0.29%
$ 45.33 million $ 4.79 million
Jul 7, 7 PM $ 0.103
+0.17%
$ 45.47 million $ 4.79 million
Jul 7, 6 PM $ 0.103
-1.65%
$ 45.28 million $ 4.8 million
Jul 7, 5 PM $ 0.105
+1.82%
$ 46.04 million $ 4.81 million
Jul 7, 4 PM $ 0.103
+0.29%
$ 45.22 million $ 4.82 million
Jul 7, 3 PM $ 0.103
+2.09%
$ 45.09 million $ 4.97 million
Jul 7, 2 PM $ 0.1
+0.56%
$ 44.16 million $ 4.04 million
Jul 7, 1 PM $ 0.0999
-0.53%
$ 43.92 million $ 4.22 million
Jul 7, 12 PM $ 0.1
+0.10%
$ 44.15 million $ 4.02 million
Jul 7, 11 AM $ 0.1
+0.34%
$ 44.11 million $ 4.07 million
Jul 7, 10 AM $ 0.1
+0.30%
$ 43.95 million $ 4.04 million
Jul 7, 9 AM $ 0.0997
+0.16%
$ 43.82 million $ 4.29 million
Jul 7, 8 AM $ 0.0995
-0.41%
$ 43.76 million $ 4.44 million
Jul 7, 7 AM $ 0.0999
-0.69%
$ 43.94 million $ 4.41 million
Jul 7, 6 AM $ 0.101
+0.50%
$ 44.24 million $ 4.41 million
Jul 7, 5 AM $ 0.1
-0.23%
$ 44.02 million $ 4.42 million
Jul 7, 4 AM $ 0.1
+0.19%
$ 44.12 million $ 4.42 million
Jul 7, 3 AM $ 0.1
-0.81%
$ 44.03 million $ 4.39 million
Jul 7, 2 AM $ 0.101
-1.14%
$ 44.39 million $ 4.42 million
Jul 7, 1 AM $ 0.102
-0.80%
$ 44.9 million $ 4.39 million
Jul 7, 12 AM $ 0.103
-1.13%
$ 45.26 million $ 4.52 million
Jul 6, 11 PM $ 0.104
+0.13%
$ 45.78 million $ 4.5 million
Jul 6, 10 PM $ 0.104
-0.91%
$ 45.72 million $ 4.46 million
Jul 6, 9 PM $ 0.105
+0.98%
$ 46.14 million $ 4.63 million
Jul 6, 8 PM $ 0.104
+0.18%
$ 45.7 million $ 4.86 million
Jul 6, 7 PM $ 0.104
-0.16%
$ 45.61 million $ 4.85 million
Jul 6, 6 PM $ 0.104
+1.04%
$ 45.58 million $ 4.8 million