Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 AM $0.12
+0.09%
$69.03 million $2.22 million
4:21 AM $0.12
-0.04%
$69.03 million $2.22 million
4:20 AM $0.12
+0.03%
$69.03 million $2.23 million
4:19 AM $0.12
+0.06%
$68.95 million $2.23 million
4:18 AM $0.12
+0.04%
$68.95 million $2.23 million
4:17 AM $0.12
+0.01%
$68.95 million $2.23 million
4:16 AM $0.12
+0.04%
$68.95 million $2.24 million
4:15 AM $0.12
-0.03%
$68.95 million $2.24 million
4:14 AM $0.12
-0.04%
$68.87 million $2.24 million
4:13 AM $0.12
-0.08%
$68.87 million $2.24 million
4:12 AM $0.12
+0.00%
$68.87 million $2.24 million
4:11 AM $0.12
+0.01%
$68.87 million $2.24 million
4:10 AM $0.12
-0.02%
$68.87 million $2.24 million
4:09 AM $0.12
+0.00%
$68.97 million $2.24 million
4:08 AM $0.12
-0.03%
$68.97 million $2.24 million
4:07 AM $0.12
-0.03%
$68.97 million $2.24 million
4:06 AM $0.12
-0.01%
$68.97 million $2.24 million
4:05 AM $0.12
+0.00%
$68.97 million $2.24 million
4:04 AM $0.12
+0.01%
$69.02 million $2.24 million
4:03 AM $0.12
-0.09%
$69.02 million $2.25 million
4:02 AM $0.12
-0.04%
$69.02 million $2.25 million
4:01 AM $0.12
-0.02%
$69.02 million $2.25 million
4:00 AM $0.12
+0.01%
$69.02 million $2.25 million
3:59 AM $0.12
-0.07%
$69.11 million $2.25 million
3:58 AM $0.12
-0.01%
$69.11 million $2.25 million
3:57 AM $0.12
-0.05%
$69.11 million $2.25 million
3:56 AM $0.12
+0.03%
$69.11 million $2.26 million
3:55 AM $0.12
-0.04%
$69.11 million $2.26 million
3:54 AM $0.12
-0.07%
$69.22 million $2.26 million
3:53 AM $0.121
-0.04%
$69.22 million $2.27 million
3:52 AM $0.121
-0.08%
$69.22 million $2.27 million
3:51 AM $0.121
+0.01%
$69.22 million $2.31 million
3:50 AM $0.121
-0.03%
$69.22 million $2.32 million
3:49 AM $0.121
+0.02%
$69.36 million $2.32 million
3:48 AM $0.121
+0.04%
$69.36 million $2.32 million
3:47 AM $0.121
+0.19%
$69.36 million $2.33 million
3:46 AM $0.12
+0.00%
$69.36 million $2.33 million
3:45 AM $0.12
-0.03%
$69.36 million $2.33 million
3:44 AM $0.12
-0.02%
$69.21 million $2.33 million
3:43 AM $0.12
-0.01%
$69.21 million $2.33 million
3:42 AM $0.121
-0.06%
$69.21 million $2.33 million
3:41 AM $0.121
-0.04%
$69.21 million $2.33 million
3:40 AM $0.121
+0.02%
$69.21 million $2.33 million
3:39 AM $0.121
+0.02%
$69.29 million $2.33 million
3:38 AM $0.121
+0.00%
$69.29 million $2.33 million
3:37 AM $0.121
-0.05%
$69.29 million $2.33 million
3:36 AM $0.121
+0.20%
$69.29 million $2.33 million
3:35 AM $0.12
+0.01%
$69.29 million $2.34 million
3:34 AM $0.12
-0.03%
$69.16 million $2.34 million
3:33 AM $0.12
-0.21%
$69.16 million $2.34 million