RedStone Historical Data

RED Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.338
-0.25%
$ 201.95 million $ 16.85 million
Oct 23, 9 AM $ 0.339
-0.04%
$ 202.36 million $ 17.49 million
Oct 23, 8 AM $ 0.339
+0.13%
$ 202.52 million $ 17.73 million
Oct 23, 7 AM $ 0.339
-0.62%
$ 202.25 million $ 17.74 million
Oct 23, 6 AM $ 0.341
+1.42%
$ 203.51 million $ 17.87 million
Oct 23, 5 AM $ 0.336
+0.12%
$ 200.54 million $ 17.49 million
Oct 23, 4 AM $ 0.336
+0.05%
$ 200.5 million $ 17.64 million
Oct 23, 3 AM $ 0.336
+0.22%
$ 200.38 million $ 17.58 million
Oct 23, 2 AM $ 0.335
+0.28%
$ 199.76 million $ 17.5 million
Oct 23, 1 AM $ 0.334
+0.55%
$ 199.22 million $ 17.5 million
Oct 23, 12 AM $ 0.332
+0.49%
$ 198.14 million $ 17.44 million
Oct 22, 11 PM $ 0.33
+1.15%
$ 197.17 million $ 17.76 million
Oct 22, 10 PM $ 0.327
+0.12%
$ 195.09 million $ 17.67 million
Oct 22, 9 PM $ 0.326
-1.84%
$ 194.77 million $ 17.5 million
Oct 22, 8 PM $ 0.332
-1.51%
$ 198.33 million $ 16.68 million
Oct 22, 7 PM $ 0.337
+0.38%
$ 201.39 million $ 16.13 million
Oct 22, 6 PM $ 0.336
+0.34%
$ 200.64 million $ 15.88 million
Oct 22, 5 PM $ 0.335
-1.36%
$ 200.1 million $ 15.78 million
Oct 22, 4 PM $ 0.34
-0.31%
$ 202.78 million $ 15.96 million
Oct 22, 3 PM $ 0.34
-0.12%
$ 203.28 million $ 15.36 million
Oct 22, 2 PM $ 0.34
-0.18%
$ 203.32 million $ 14.75 million
Oct 22, 1 PM $ 0.341
+1.00%
$ 202.63 million $ 13.55 million
Oct 22, 12 PM $ 0.338
+0.12%
$ 201.57 million $ 11.8 million
Oct 22, 11 AM $ 0.337
+0.72%
$ 201.33 million $ 10.96 million
Oct 22, 10 AM $ 0.335
-1.55%
$ 201.14 million $ 9.81 million
Oct 22, 9 AM $ 0.341
-0.71%
$ 202.71 million $ 8.87 million
Oct 22, 8 AM $ 0.343
-0.54%
$ 204.88 million $ 8.65 million
Oct 22, 7 AM $ 0.345
+0.48%
$ 205.96 million $ 8.52 million
Oct 22, 6 AM $ 0.343
-0.80%
$ 204.89 million $ 8.29 million
Oct 22, 5 AM $ 0.346
-1.27%
$ 206.52 million $ 8.32 million
Oct 22, 4 AM $ 0.35
+0.04%
$ 209.19 million $ 8.27 million
Oct 22, 3 AM $ 0.35
+1.46%
$ 209.11 million $ 8.82 million
Oct 22, 2 AM $ 0.345
-0.25%
$ 205.91 million $ 9.05 million
Oct 22, 1 AM $ 0.346
+0.13%
$ 206.65 million $ 8.97 million
Oct 22, 12 AM $ 0.346
-1.07%
$ 206.34 million $ 8.95 million
Oct 21, 11 PM $ 0.349
-1.43%
$ 208.63 million $ 8.38 million
Oct 21, 10 PM $ 0.354
-2.00%
$ 211.61 million $ 8.16 million
Oct 21, 9 PM $ 0.362
-0.13%
$ 215.93 million $ 7.62 million
Oct 21, 8 PM $ 0.362
-1.13%
$ 216.11 million $ 7.74 million
Oct 21, 7 PM $ 0.366
-0.27%
$ 218.42 million $ 7.66 million
Oct 21, 6 PM $ 0.367
-0.22%
$ 219.27 million $ 7.6 million
Oct 21, 5 PM $ 0.368
+0.64%
$ 219.94 million $ 7.63 million
Oct 21, 4 PM $ 0.366
-0.86%
$ 218.93 million $ 7.43 million
Oct 21, 3 PM $ 0.369
+1.76%
$ 220.25 million $ 7.69 million
Oct 21, 2 PM $ 0.363
+4.13%
$ 215.96 million $ 7.33 million
Oct 21, 1 PM $ 0.348
-0.34%
$ 207.85 million $ 7.12 million
Oct 21, 12 PM $ 0.349
+0.26%
$ 208.56 million $ 7.08 million
Oct 21, 11 AM $ 0.348
+0.78%
$ 208.02 million $ 7.04 million
Oct 21, 10 AM $ 0.346
+1.36%
$ 206.4 million $ 7.12 million
Oct 21, 9 AM $ 0.341
-0.07%
$ 203.65 million $ 7.26 million