RedStone Historical Data

RED Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.346
+1.36%
$ 206.4 million $ 7.12 million
Oct 21, 9 AM $ 0.341
-0.07%
$ 203.65 million $ 7.26 million
Oct 21, 8 AM $ 0.341
-0.57%
$ 204.11 million $ 7.09 million
Oct 21, 7 AM $ 0.343
+0.37%
$ 204.94 million $ 7.26 million
Oct 21, 6 AM $ 0.342
+0.76%
$ 204.2 million $ 7.36 million
Oct 21, 5 AM $ 0.339
+0.22%
$ 202.68 million $ 7.37 million
Oct 21, 4 AM $ 0.339
-2.65%
$ 202.18 million $ 7.24 million
Oct 21, 3 AM $ 0.348
-0.81%
$ 207.64 million $ 6.74 million
Oct 21, 2 AM $ 0.351
-0.70%
$ 209.45 million $ 6.63 million
Oct 21, 1 AM $ 0.353
-0.32%
$ 210.9 million $ 6.62 million
Oct 21, 12 AM $ 0.354
-0.20%
$ 211.58 million $ 6.51 million
Oct 20, 11 PM $ 0.355
-0.06%
$ 211.96 million $ 6.68 million
Oct 20, 10 PM $ 0.355
+0.14%
$ 212.14 million $ 6.67 million
Oct 20, 9 PM $ 0.355
+0.02%
$ 211.82 million $ 6.86 million
Oct 20, 8 PM $ 0.355
-0.22%
$ 211.86 million $ 6.71 million
Oct 20, 7 PM $ 0.356
+0.59%
$ 212.21 million $ 6.61 million
Oct 20, 6 PM $ 0.354
+0.26%
$ 211.04 million $ 6.65 million
Oct 20, 5 PM $ 0.353
-0.30%
$ 210.49 million $ 6.46 million
Oct 20, 4 PM $ 0.354
-1.62%
$ 211.18 million $ 6.63 million
Oct 20, 3 PM $ 0.359
-1.51%
$ 214.65 million $ 6.1 million
Oct 20, 2 PM $ 0.365
+0.36%
$ 217.91 million $ 5.84 million
Oct 20, 1 PM $ 0.364
+0.38%
$ 216.79 million $ 5.88 million
Oct 20, 12 PM $ 0.362
+0.02%
$ 216.27 million $ 5.97 million
Oct 20, 11 AM $ 0.362
+0.26%
$ 216.21 million $ 6.06 million
Oct 20, 10 AM $ 0.361
-0.23%
$ 215.45 million $ 6.36 million
Oct 20, 9 AM $ 0.362
-0.20%
$ 216.21 million $ 6.71 million
Oct 20, 8 AM $ 0.363
-0.38%
$ 216.64 million $ 7.12 million
Oct 20, 7 AM $ 0.364
-0.68%
$ 217.24 million $ 7.54 million
Oct 20, 6 AM $ 0.367
+0.72%
$ 219.17 million $ 7.53 million
Oct 20, 5 AM $ 0.364
+0.40%
$ 217.26 million $ 7.49 million
Oct 20, 4 AM $ 0.363
-0.12%
$ 216.5 million $ 7.49 million
Oct 20, 3 AM $ 0.363
+1.58%
$ 216.76 million $ 7.41 million
Oct 20, 2 AM $ 0.357
+0.66%
$ 213.41 million $ 7.43 million
Oct 20, 1 AM $ 0.355
+0.24%
$ 211.86 million $ 7.45 million
Oct 20, 12 AM $ 0.354
-1.29%
$ 211.4 million $ 7.38 million
Oct 19, 11 PM $ 0.359
-0.23%
$ 214.21 million $ 7.21 million
Oct 19, 10 PM $ 0.36
+0.50%
$ 214.77 million $ 7.1 million
Oct 19, 9 PM $ 0.358
-0.27%
$ 213.67 million $ 6.83 million
Oct 19, 8 PM $ 0.359
+0.07%
$ 214.22 million $ 6.87 million
Oct 19, 7 PM $ 0.359
-0.37%
$ 214.42 million $ 6.86 million
Oct 19, 6 PM $ 0.36
-0.28%
$ 214.95 million $ 6.76 million
Oct 19, 5 PM $ 0.361
-0.07%
$ 215.53 million $ 6.73 million
Oct 19, 4 PM $ 0.361
-0.16%
$ 215.8 million $ 6.39 million
Oct 19, 3 PM $ 0.362
-0.29%
$ 216.02 million $ 6.35 million
Oct 19, 2 PM $ 0.363
+0.00%
$ 216.66 million $ 6.42 million
Oct 19, 1 PM $ 0.363
+1.70%
$ 216.66 million $ 6.41 million
Oct 19, 12 PM $ 0.357
-0.44%
$ 213.13 million $ 6.63 million
Oct 19, 11 AM $ 0.358
+0.14%
$ 213.97 million $ 6.54 million
Oct 19, 10 AM $ 0.358
+1.43%
$ 213.63 million $ 6.78 million
Oct 19, 9 AM $ 0.353
+1.15%
$ 210.64 million $ 6.6 million