RedStone Historical Data

RED Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.353
+1.15%
$ 210.64 million $ 6.6 million
Oct 19, 8 AM $ 0.349
-0.54%
$ 208.28 million $ 6.36 million
Oct 19, 7 AM $ 0.351
+0.26%
$ 209.41 million $ 6.19 million
Oct 19, 6 AM $ 0.35
-0.45%
$ 208.84 million $ 6.39 million
Oct 19, 5 AM $ 0.351
-0.16%
$ 209.75 million $ 6.45 million
Oct 19, 4 AM $ 0.352
-0.67%
$ 210.16 million $ 6.53 million
Oct 19, 3 AM $ 0.354
-0.09%
$ 211.56 million $ 6.86 million
Oct 19, 2 AM $ 0.355
+0.14%
$ 211.76 million $ 6.7 million
Oct 19, 1 AM $ 0.354
+0.42%
$ 211.44 million $ 6.69 million
Oct 19, 12 AM $ 0.353
-0.32%
$ 210.59 million $ 6.77 million
Oct 18, 11 PM $ 0.354
+0.08%
$ 211.01 million $ 7.01 million
Oct 18, 10 PM $ 0.354
-0.53%
$ 211.1 million $ 7.23 million
Oct 18, 9 PM $ 0.355
-0.59%
$ 212.14 million $ 7.42 million
Oct 18, 8 PM $ 0.358
+0.46%
$ 213.47 million $ 7.65 million
Oct 18, 7 PM $ 0.356
+0.73%
$ 212.45 million $ 8.24 million
Oct 18, 6 PM $ 0.353
-0.40%
$ 210.94 million $ 8.38 million
Oct 18, 5 PM $ 0.355
+0.46%
$ 211.75 million $ 8.46 million
Oct 18, 4 PM $ 0.353
-0.57%
$ 210.87 million $ 8.64 million
Oct 18, 3 PM $ 0.355
+0.36%
$ 212.19 million $ 8.97 million
Oct 18, 2 PM $ 0.354
+0.24%
$ 211.22 million $ 9.5 million
Oct 18, 1 PM $ 0.353
-1.45%
$ 210.92 million $ 10.05 million
Oct 18, 12 PM $ 0.358
-0.10%
$ 213.21 million $ 10.09 million
Oct 18, 11 AM $ 0.359
-0.10%
$ 214.1 million $ 10.22 million
Oct 18, 10 AM $ 0.359
-1.08%
$ 214.3 million $ 10.18 million
Oct 18, 9 AM $ 0.363
+0.60%
$ 216.7 million $ 10.27 million
Oct 18, 8 AM $ 0.361
+0.33%
$ 215.56 million $ 10.41 million
Oct 18, 7 AM $ 0.36
-0.14%
$ 214.97 million $ 11.76 million
Oct 18, 6 AM $ 0.36
+0.53%
$ 213.77 million $ 12.99 million
Oct 18, 5 AM $ 0.358
+0.62%
$ 213.89 million $ 13.82 million
Oct 18, 4 AM $ 0.356
-0.87%
$ 212.34 million $ 14.01 million
Oct 18, 3 AM $ 0.359
+0.54%
$ 214.33 million $ 13.95 million
Oct 18, 2 AM $ 0.357
-1.30%
$ 213.13 million $ 14.17 million
Oct 18, 1 AM $ 0.362
+0.79%
$ 215.78 million $ 14.31 million
Oct 18, 12 AM $ 0.359
+0.33%
$ 214.2 million $ 14.22 million
Oct 17, 11 PM $ 0.358
-1.24%
$ 213.45 million $ 14.69 million
Oct 17, 10 PM $ 0.362
-0.51%
$ 216.17 million $ 14.49 million
Oct 17, 9 PM $ 0.364
+0.79%
$ 217.03 million $ 14.99 million
Oct 17, 8 PM $ 0.361
+2.21%
$ 215.69 million $ 14.99 million
Oct 17, 7 PM $ 0.354
-0.26%
$ 211.46 million $ 14.74 million
Oct 17, 6 PM $ 0.355
+0.82%
$ 211.71 million $ 15.36 million
Oct 17, 5 PM $ 0.352
+1.23%
$ 210.6 million $ 15.51 million
Oct 17, 4 PM $ 0.348
-0.15%
$ 207.64 million $ 15.95 million
Oct 17, 3 PM $ 0.348
+1.95%
$ 207.95 million $ 17.65 million
Oct 17, 2 PM $ 0.342
-1.39%
$ 204.02 million $ 18 million
Oct 17, 1 PM $ 0.346
+0.58%
$ 206.86 million $ 17.96 million
Oct 17, 12 PM $ 0.344
-0.63%
$ 205.58 million $ 17.76 million
Oct 17, 11 AM $ 0.347
+2.68%
$ 207.01 million $ 18.24 million
Oct 17, 10 AM $ 0.338
-0.51%
$ 201.75 million $ 17.65 million
Oct 17, 9 AM $ 0.339
+1.08%
$ 202.78 million $ 17.44 million
Oct 17, 8 AM $ 0.336
+0.98%
$ 199.83 million $ 18.29 million