RedStone Historical Data

RED Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.248
-0.53%
$ 148.25 million $ 6.96 million
Jan 18, 1 PM $ 0.249
-0.12%
$ 148.92 million $ 6.66 million
Jan 18, 12 PM $ 0.25
-0.95%
$ 149.1 million $ 6.66 million
Jan 18, 11 AM $ 0.252
+0.56%
$ 150.57 million $ 6.55 million
Jan 18, 10 AM $ 0.251
+0.91%
$ 149.69 million $ 6.08 million
Jan 18, 9 AM $ 0.248
+0.18%
$ 148.35 million $ 6.04 million
Jan 18, 8 AM $ 0.248
-0.04%
$ 148.09 million $ 6 million
Jan 18, 7 AM $ 0.248
-0.13%
$ 148.26 million $ 5.97 million
Jan 18, 6 AM $ 0.248
-0.02%
$ 148.35 million $ 5.76 million
Jan 18, 5 AM $ 0.249
-0.25%
$ 148.38 million $ 5.73 million
Jan 18, 4 AM $ 0.249
+0.04%
$ 148.78 million $ 5.54 million
Jan 18, 3 AM $ 0.249
-0.15%
$ 148.69 million $ 5.51 million
Jan 18, 2 AM $ 0.249
-0.24%
$ 148.91 million $ 5.44 million
Jan 18, 1 AM $ 0.25
-0.52%
$ 149.26 million $ 5.37 million
Jan 18, 12 AM $ 0.251
-0.28%
$ 150.05 million $ 5.16 million
Jan 17, 11 PM $ 0.252
+0.06%
$ 150.47 million $ 5.16 million
Jan 17, 10 PM $ 0.252
-1.21%
$ 150.31 million $ 5.2 million
Jan 17, 9 PM $ 0.255
-0.11%
$ 152.14 million $ 5.18 million
Jan 17, 8 PM $ 0.255
+0.46%
$ 152.38 million $ 5.24 million
Jan 17, 7 PM $ 0.254
-0.63%
$ 151.68 million $ 5.04 million
Jan 17, 6 PM $ 0.256
+0.09%
$ 152.65 million $ 5.1 million
Jan 17, 5 PM $ 0.255
-0.06%
$ 152.45 million $ 5.12 million
Jan 17, 4 PM $ 0.256
-0.56%
$ 152.61 million $ 5.27 million
Jan 17, 3 PM $ 0.257
-0.29%
$ 153.47 million $ 5.57 million
Jan 17, 2 PM $ 0.258
+0.90%
$ 153.91 million $ 6.23 million
Jan 17, 1 PM $ 0.256
+0.14%
$ 152.53 million $ 6.45 million
Jan 17, 12 PM $ 0.255
+1.30%
$ 152.32 million $ 6.18 million
Jan 17, 11 AM $ 0.252
+0.04%
$ 150.36 million $ 6.11 million
Jan 17, 10 AM $ 0.252
-0.23%
$ 150.31 million $ 6.16 million
Jan 17, 9 AM $ 0.252
-0.11%
$ 150.65 million $ 6.09 million
Jan 17, 8 AM $ 0.253
+0.72%
$ 150.82 million $ 6.07 million
Jan 17, 7 AM $ 0.251
+0.08%
$ 149.74 million $ 6.04 million
Jan 17, 6 AM $ 0.251
+0.27%
$ 149.62 million $ 6.1 million
Jan 17, 5 AM $ 0.25
+0.09%
$ 149.21 million $ 6.11 million
Jan 17, 4 AM $ 0.25
+0.20%
$ 149.08 million $ 6.41 million
Jan 17, 3 AM $ 0.249
-0.22%
$ 148.77 million $ 6.76 million
Jan 17, 2 AM $ 0.25
-0.85%
$ 149.1 million $ 6.88 million
Jan 17, 1 AM $ 0.252
+0.04%
$ 150.38 million $ 7.07 million
Jan 17, 12 AM $ 0.252
-0.10%
$ 150.33 million $ 7.06 million
Jan 16, 11 PM $ 0.252
+0.29%
$ 150.49 million $ 6.99 million
Jan 16, 10 PM $ 0.251
+0.39%
$ 150.05 million $ 7.02 million
Jan 16, 9 PM $ 0.25
-0.02%
$ 149.47 million $ 7.14 million
Jan 16, 8 PM $ 0.25
+1.33%
$ 149.5 million $ 7.15 million
Jan 16, 7 PM $ 0.247
-0.31%
$ 147.49 million $ 7.4 million
Jan 16, 6 PM $ 0.248
+0.40%
$ 147.99 million $ 7.6 million
Jan 16, 5 PM $ 0.247
+0.39%
$ 147.34 million $ 8.01 million
Jan 16, 4 PM $ 0.246
+1.06%
$ 146.82 million $ 8.17 million
Jan 16, 3 PM $ 0.243
-1.79%
$ 145.27 million $ 8.19 million
Jan 16, 2 PM $ 0.248
-0.02%
$ 147.92 million $ 8.21 million
Jan 16, 1 PM $ 0.248
-0.15%
$ 147.96 million $ 8.46 million