RedStone Historical Data

RED Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.336
+0.98%
$ 199.83 million $ 18.29 million
Oct 17, 7 AM $ 0.332
-3.33%
$ 198.6 million $ 16.98 million
Oct 17, 6 AM $ 0.344
-4.04%
$ 205.83 million $ 15.82 million
Oct 17, 5 AM $ 0.358
-1.05%
$ 214.01 million $ 15.85 million
Oct 17, 4 AM $ 0.362
-0.76%
$ 216.19 million $ 16.64 million
Oct 17, 3 AM $ 0.365
+0.63%
$ 217.86 million $ 16.9 million
Oct 17, 2 AM $ 0.363
+0.30%
$ 216.5 million $ 17.48 million
Oct 17, 1 AM $ 0.362
+0.39%
$ 215.86 million $ 19.14 million
Oct 17, 12 AM $ 0.36
+0.38%
$ 214.85 million $ 19.96 million
Oct 16, 11 PM $ 0.359
+0.69%
$ 214.19 million $ 23.94 million
Oct 16, 10 PM $ 0.356
-1.82%
$ 212.75 million $ 24.01 million
Oct 16, 9 PM $ 0.363
+1.94%
$ 216.69 million $ 24.1 million
Oct 16, 8 PM $ 0.356
-0.90%
$ 212.57 million $ 24.45 million
Oct 16, 7 PM $ 0.359
-1.32%
$ 214.49 million $ 24.98 million
Oct 16, 6 PM $ 0.364
-1.48%
$ 217.53 million $ 25.07 million
Oct 16, 5 PM $ 0.37
-0.01%
$ 217.95 million $ 24.85 million
Oct 16, 4 PM $ 0.37
+1.14%
$ 220.01 million $ 25.16 million
Oct 16, 3 PM $ 0.365
-3.49%
$ 218.22 million $ 24.46 million
Oct 16, 2 PM $ 0.379
-0.89%
$ 226.29 million $ 25.66 million
Oct 16, 1 PM $ 0.382
-0.69%
$ 227.82 million $ 26.79 million
Oct 16, 12 PM $ 0.385
+0.40%
$ 229.71 million $ 28.35 million
Oct 16, 11 AM $ 0.383
+0.11%
$ 228.78 million $ 28.54 million
Oct 16, 10 AM $ 0.383
+0.49%
$ 228.57 million $ 29.16 million
Oct 16, 9 AM $ 0.381
+0.80%
$ 227.5 million $ 30.43 million
Oct 16, 8 AM $ 0.378
-1.13%
$ 225.65 million $ 30.14 million
Oct 16, 7 AM $ 0.382
-0.79%
$ 228.27 million $ 31.11 million
Oct 16, 6 AM $ 0.385
+1.74%
$ 230.03 million $ 31.39 million
Oct 16, 5 AM $ 0.379
-0.08%
$ 226.1 million $ 31.09 million
Oct 16, 4 AM $ 0.379
-0.76%
$ 226.19 million $ 28.14 million
Oct 16, 3 AM $ 0.382
-0.54%
$ 228.08 million $ 30.6 million
Oct 16, 2 AM $ 0.384
+0.80%
$ 229.59 million $ 30.45 million
Oct 16, 1 AM $ 0.381
+1.58%
$ 227.63 million $ 29.26 million
Oct 16, 12 AM $ 0.375
-1.17%
$ 224.66 million $ 28.85 million
Oct 15, 11 PM $ 0.38
+0.31%
$ 225.91 million $ 25.07 million
Oct 15, 10 PM $ 0.378
+0.53%
$ 225.6 million $ 25.27 million
Oct 15, 9 PM $ 0.376
-0.60%
$ 224.86 million $ 25.62 million
Oct 15, 8 PM $ 0.379
-0.21%
$ 226.22 million $ 27.28 million
Oct 15, 7 PM $ 0.379
-1.02%
$ 226.79 million $ 28.97 million
Oct 15, 6 PM $ 0.383
-0.12%
$ 228.87 million $ 28.93 million
Oct 15, 5 PM $ 0.384
+0.47%
$ 228.77 million $ 28.86 million
Oct 15, 4 PM $ 0.382
-0.09%
$ 228.09 million $ 28.73 million
Oct 15, 3 PM $ 0.382
-0.62%
$ 228.18 million $ 28.95 million
Oct 15, 2 PM $ 0.385
-0.60%
$ 229.38 million $ 28.81 million
Oct 15, 1 PM $ 0.387
-0.78%
$ 231.04 million $ 28.46 million
Oct 15, 12 PM $ 0.39
-1.09%
$ 233.14 million $ 27.87 million
Oct 15, 11 AM $ 0.394
-1.76%
$ 235.37 million $ 27.65 million
Oct 15, 10 AM $ 0.401
+0.73%
$ 239.64 million $ 27.72 million
Oct 15, 9 AM $ 0.398
-2.19%
$ 238.17 million $ 27.46 million
Oct 15, 8 AM $ 0.407
+1.34%
$ 243.18 million $ 27.26 million
Oct 15, 7 AM $ 0.402
+0.42%
$ 239.79 million $ 27.22 million