RedStone Historical Data

RED Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.402
+0.42%
$ 239.79 million $ 27.22 million
Oct 15, 6 AM $ 0.4
-0.28%
$ 238.96 million $ 27.81 million
Oct 15, 5 AM $ 0.401
-0.38%
$ 239.86 million $ 28.4 million
Oct 15, 4 AM $ 0.403
+0.66%
$ 240.87 million $ 25.74 million
Oct 15, 3 AM $ 0.4
-0.92%
$ 239.09 million $ 26.07 million
Oct 15, 2 AM $ 0.404
+0.42%
$ 241.74 million $ 26.28 million
Oct 15, 1 AM $ 0.402
+0.62%
$ 240.21 million $ 28.49 million
Oct 15, 12 AM $ 0.4
-1.30%
$ 238.43 million $ 28.04 million
Oct 14, 11 PM $ 0.405
+1.14%
$ 241.62 million $ 27.88 million
Oct 14, 10 PM $ 0.401
+0.02%
$ 239.16 million $ 27.65 million
Oct 14, 9 PM $ 0.401
-0.22%
$ 238.67 million $ 27.39 million
Oct 14, 8 PM $ 0.401
+0.64%
$ 239.65 million $ 25.63 million
Oct 14, 7 PM $ 0.399
-1.38%
$ 237.86 million $ 24.5 million
Oct 14, 6 PM $ 0.404
+2.22%
$ 242.5 million $ 24.8 million
Oct 14, 5 PM $ 0.396
+0.38%
$ 238.15 million $ 25.55 million
Oct 14, 4 PM $ 0.394
+0.32%
$ 235.8 million $ 26.01 million
Oct 14, 3 PM $ 0.393
+2.07%
$ 234.53 million $ 26.64 million
Oct 14, 2 PM $ 0.385
+0.61%
$ 229.79 million $ 26.59 million
Oct 14, 1 PM $ 0.383
+1.33%
$ 228.5 million $ 27.75 million
Oct 14, 12 PM $ 0.378
-2.36%
$ 225.91 million $ 29.47 million
Oct 14, 11 AM $ 0.387
+2.39%
$ 231.12 million $ 30.5 million
Oct 14, 10 AM $ 0.378
-1.09%
$ 225.5 million $ 32.5 million
Oct 14, 9 AM $ 0.382
-0.88%
$ 227.9 million $ 32.79 million
Oct 14, 8 AM $ 0.385
+0.36%
$ 230.08 million $ 32.96 million
Oct 14, 7 AM $ 0.384
-1.18%
$ 230.53 million $ 32.22 million
Oct 14, 6 AM $ 0.388
-1.97%
$ 231.96 million $ 31.5 million
Oct 14, 5 AM $ 0.396
-1.19%
$ 236.62 million $ 30.31 million
Oct 14, 4 AM $ 0.401
-1.45%
$ 238.98 million $ 29.57 million
Oct 14, 3 AM $ 0.407
-1.03%
$ 242.95 million $ 29 million
Oct 14, 2 AM $ 0.411
-0.08%
$ 245.58 million $ 25.43 million
Oct 14, 1 AM $ 0.411
-1.07%
$ 245.87 million $ 25.05 million
Oct 14, 12 AM $ 0.416
-0.86%
$ 248.28 million $ 25.05 million
Oct 13, 11 PM $ 0.419
+0.16%
$ 250.47 million $ 24.85 million
Oct 13, 10 PM $ 0.419
-0.06%
$ 250.35 million $ 24.77 million
Oct 13, 9 PM $ 0.419
-0.16%
$ 249.94 million $ 24.65 million
Oct 13, 8 PM $ 0.42
+0.08%
$ 250.39 million $ 24.75 million
Oct 13, 7 PM $ 0.419
+0.98%
$ 249.66 million $ 24.75 million
Oct 13, 6 PM $ 0.415
+0.13%
$ 247.7 million $ 26.94 million
Oct 13, 5 PM $ 0.414
+1.20%
$ 246.82 million $ 26.16 million
Oct 13, 4 PM $ 0.41
-0.07%
$ 244.75 million $ 25.45 million
Oct 13, 3 PM $ 0.41
+2.16%
$ 244.58 million $ 24.54 million
Oct 13, 2 PM $ 0.401
-1.85%
$ 239.54 million $ 24.1 million
Oct 13, 1 PM $ 0.409
+1.95%
$ 243.87 million $ 23.01 million
Oct 13, 12 PM $ 0.401
-0.51%
$ 239.35 million $ 20.87 million
Oct 13, 11 AM $ 0.403
-1.62%
$ 240.45 million $ 19.76 million
Oct 13, 10 AM $ 0.41
+0.74%
$ 244.39 million $ 17.32 million
Oct 13, 9 AM $ 0.407
+0.10%
$ 242.71 million $ 16.28 million
Oct 13, 8 AM $ 0.406
+0.32%
$ 242.6 million $ 15.61 million
Oct 13, 7 AM $ 0.405
+1.02%
$ 242.12 million $ 15.61 million
Oct 13, 6 AM $ 0.401
+1.09%
$ 239.39 million $ 15.84 million