RedStone Historical Data

RED Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.401
+1.09%
$ 239.39 million $ 15.84 million
Oct 13, 5 AM $ 0.396
-0.24%
$ 237.49 million $ 15.8 million
Oct 13, 4 AM $ 0.397
+0.42%
$ 237.25 million $ 15.85 million
Oct 13, 3 AM $ 0.396
-0.72%
$ 236.11 million $ 15.81 million
Oct 13, 2 AM $ 0.399
+0.58%
$ 238.09 million $ 16.39 million
Oct 13, 1 AM $ 0.396
+0.69%
$ 236.84 million $ 16.94 million
Oct 13, 12 AM $ 0.394
-0.45%
$ 235.06 million $ 17.56 million
Oct 12, 11 PM $ 0.395
-0.53%
$ 236.07 million $ 18.1 million
Oct 12, 10 PM $ 0.398
+0.36%
$ 237.34 million $ 18.27 million
Oct 12, 9 PM $ 0.396
-0.91%
$ 236.34 million $ 19.26 million
Oct 12, 8 PM $ 0.4
-0.32%
$ 238.89 million $ 19.68 million
Oct 12, 7 PM $ 0.401
+1.85%
$ 238.73 million $ 19.88 million
Oct 12, 6 PM $ 0.394
+0.05%
$ 234.86 million $ 20.48 million
Oct 12, 5 PM $ 0.394
+0.51%
$ 234.99 million $ 20.73 million
Oct 12, 4 PM $ 0.392
+1.95%
$ 233.78 million $ 20.67 million
Oct 12, 3 PM $ 0.384
+2.66%
$ 229.42 million $ 20.14 million
Oct 12, 2 PM $ 0.374
+2.89%
$ 224.34 million $ 19.98 million
Oct 12, 1 PM $ 0.364
-1.44%
$ 217.04 million $ 18.65 million
Oct 12, 12 PM $ 0.369
+0.47%
$ 219.92 million $ 19.01 million
Oct 12, 11 AM $ 0.367
+1.08%
$ 219.19 million $ 19.34 million
Oct 12, 10 AM $ 0.363
-0.93%
$ 216.84 million $ 19.65 million
Oct 12, 9 AM $ 0.367
+0.60%
$ 218.54 million $ 20.31 million
Oct 12, 8 AM $ 0.364
-0.37%
$ 217.42 million $ 20.87 million
Oct 12, 7 AM $ 0.366
-0.14%
$ 218.34 million $ 21.22 million
Oct 12, 6 AM $ 0.366
+0.70%
$ 218.7 million $ 21.12 million
Oct 12, 5 AM $ 0.364
-0.37%
$ 217.43 million $ 21.14 million
Oct 12, 4 AM $ 0.365
+1.26%
$ 217.76 million $ 21.74 million
Oct 12, 3 AM $ 0.361
+1.42%
$ 215.44 million $ 22.53 million
Oct 12, 2 AM $ 0.356
+0.35%
$ 212.36 million $ 25 million
Oct 12, 1 AM $ 0.354
-0.97%
$ 211.95 million $ 26.86 million
Oct 12, 12 AM $ 0.358
-1.50%
$ 213.97 million $ 29.77 million
Oct 11, 11 PM $ 0.363
-0.99%
$ 216.91 million $ 36.18 million
Oct 11, 10 PM $ 0.367
+1.52%
$ 218.97 million $ 41.86 million
Oct 11, 9 PM $ 0.361
+1.62%
$ 215.82 million $ 46.77 million
Oct 11, 8 PM $ 0.356
-2.29%
$ 212.29 million $ 59.35 million
Oct 11, 7 PM $ 0.364
-3.31%
$ 216.87 million $ 61.02 million
Oct 11, 6 PM $ 0.376
-0.41%
$ 224.69 million $ 61.49 million
Oct 11, 5 PM $ 0.378
+0.09%
$ 225.62 million $ 61.95 million
Oct 11, 4 PM $ 0.378
+0.23%
$ 224.71 million $ 63.04 million
Oct 11, 3 PM $ 0.377
+1.23%
$ 225.08 million $ 64.38 million
Oct 11, 2 PM $ 0.372
+0.28%
$ 222.07 million $ 67.3 million
Oct 11, 1 PM $ 0.371
+0.45%
$ 221.51 million $ 68.03 million
Oct 11, 12 PM $ 0.369
-1.52%
$ 220.54 million $ 68.33 million
Oct 11, 11 AM $ 0.375
-0.17%
$ 223.93 million $ 68.65 million
Oct 11, 10 AM $ 0.376
+1.49%
$ 224.49 million $ 60.14 million
Oct 11, 9 AM $ 0.37
-0.80%
$ 221.12 million $ 60.2 million
Oct 11, 8 AM $ 0.373
+3.40%
$ 222.78 million $ 60.42 million
Oct 11, 7 AM $ 0.361
+0.13%
$ 215.95 million $ 60.2 million
Oct 11, 6 AM $ 0.36
-0.29%
$ 214.73 million $ 60.81 million
Oct 11, 5 AM $ 0.361
-0.38%
$ 215.55 million $ 61.57 million