RedStone Historical Data

RED Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.269
+0.35%
$ 160.46 million $ 8.97 million
Jan 14, 11 AM $ 0.268
-0.58%
$ 159.69 million $ 8.73 million
Jan 14, 10 AM $ 0.269
-0.55%
$ 160.87 million $ 8.33 million
Jan 14, 9 AM $ 0.271
+1.57%
$ 161.76 million $ 8.24 million
Jan 14, 8 AM $ 0.267
+1.54%
$ 159.3 million $ 8.05 million
Jan 14, 7 AM $ 0.263
-1.38%
$ 156.91 million $ 7.61 million
Jan 14, 6 AM $ 0.266
+0.15%
$ 159.04 million $ 7.46 million
Jan 14, 5 AM $ 0.266
+0.45%
$ 158.8 million $ 7.64 million
Jan 14, 4 AM $ 0.265
-0.70%
$ 158.09 million $ 7.79 million
Jan 14, 3 AM $ 0.267
+0.53%
$ 159.19 million $ 8.67 million
Jan 14, 2 AM $ 0.265
+0.05%
$ 158.36 million $ 8.82 million
Jan 14, 1 AM $ 0.265
-0.14%
$ 158.29 million $ 8.81 million
Jan 14, 12 AM $ 0.266
+0.78%
$ 158.51 million $ 8.86 million
Jan 13, 11 PM $ 0.263
-0.13%
$ 157.35 million $ 9.89 million
Jan 13, 10 PM $ 0.264
+1.77%
$ 157.46 million $ 9.69 million
Jan 13, 9 PM $ 0.259
+0.03%
$ 154.74 million $ 9.37 million
Jan 13, 8 PM $ 0.259
-0.76%
$ 154.68 million $ 9.44 million
Jan 13, 7 PM $ 0.261
+0.00%
$ 155.88 million $ 9.36 million
Jan 13, 6 PM $ 0.261
-0.72%
$ 155.87 million $ 9.45 million
Jan 13, 5 PM $ 0.263
-0.30%
$ 157 million $ 9.45 million
Jan 13, 4 PM $ 0.264
+0.57%
$ 157.47 million $ 9.46 million
Jan 13, 3 PM $ 0.262
+0.35%
$ 156.45 million $ 9.35 million
Jan 13, 2 PM $ 0.261
+0.65%
$ 155.9 million $ 9.26 million
Jan 13, 1 PM $ 0.259
+0.63%
$ 154.9 million $ 9.6 million
Jan 13, 12 PM $ 0.258
-0.10%
$ 154.04 million $ 9.62 million
Jan 13, 11 AM $ 0.258
-0.07%
$ 154.12 million $ 9.61 million
Jan 13, 10 AM $ 0.258
+0.77%
$ 154.18 million $ 9.8 million
Jan 13, 9 AM $ 0.256
-1.27%
$ 153.01 million $ 10.05 million
Jan 13, 8 AM $ 0.26
-0.03%
$ 154.98 million $ 10.23 million
Jan 13, 7 AM $ 0.26
-0.29%
$ 154.89 million $ 10.53 million
Jan 13, 6 AM $ 0.26
+0.73%
$ 155.49 million $ 10.84 million
Jan 13, 5 AM $ 0.259
+0.12%
$ 154.33 million $ 10.71 million
Jan 13, 4 AM $ 0.258
+2.11%
$ 154.14 million $ 10.49 million
Jan 13, 3 AM $ 0.253
+0.70%
$ 150.96 million $ 9.78 million
Jan 13, 2 AM $ 0.251
+0.25%
$ 149.91 million $ 10.07 million
Jan 13, 1 AM $ 0.25
-0.60%
$ 149.54 million $ 10.39 million
Jan 13, 12 AM $ 0.252
-0.75%
$ 150.44 million $ 10.58 million
Jan 12, 11 PM $ 0.254
+0.14%
$ 151.57 million $ 10.13 million
Jan 12, 10 PM $ 0.254
+0.63%
$ 151.37 million $ 10.61 million
Jan 12, 9 PM $ 0.252
-0.96%
$ 150.41 million $ 11.04 million
Jan 12, 8 PM $ 0.254
-1.35%
$ 151.88 million $ 11.69 million
Jan 12, 7 PM $ 0.258
+0.80%
$ 153.95 million $ 13.09 million
Jan 12, 6 PM $ 0.256
+0.25%
$ 152.73 million $ 15.67 million
Jan 12, 5 PM $ 0.255
-0.84%
$ 152.35 million $ 19.19 million
Jan 12, 4 PM $ 0.257
+0.38%
$ 153.64 million $ 18.98 million
Jan 12, 3 PM $ 0.256
+0.91%
$ 153.05 million $ 18.86 million
Jan 12, 2 PM $ 0.254
+1.23%
$ 151.57 million $ 18.86 million
Jan 12, 1 PM $ 0.251
-1.46%
$ 149.83 million $ 18.33 million
Jan 12, 12 PM $ 0.255
+0.08%
$ 152.04 million $ 18.53 million
Jan 12, 11 AM $ 0.254
+0.59%
$ 151.92 million $ 18.54 million