RedStone Historical Data

RED Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.36
-0.29%
$ 214.73 million $ 60.81 million
Oct 11, 5 AM $ 0.361
-0.38%
$ 215.55 million $ 61.57 million
Oct 11, 4 AM $ 0.362
+0.95%
$ 216.19 million $ 61.43 million
Oct 11, 3 AM $ 0.359
-3.46%
$ 214.33 million $ 61.19 million
Oct 11, 2 AM $ 0.372
+5.85%
$ 222.39 million $ 59.71 million
Oct 11, 1 AM $ 0.351
-2.64%
$ 210.22 million $ 57.8 million
Oct 11, 12 AM $ 0.361
+0.95%
$ 215.47 million $ 55.12 million
Oct 10, 11 PM $ 0.359
-0.41%
$ 213.44 million $ 49.8 million
Oct 10, 10 PM $ 0.36
-0.73%
$ 214 million $ 46.48 million
Oct 10, 9 PM $ 0.362
-10.88%
$ 216.24 million $ 41.81 million
Oct 10, 8 PM $ 0.407
-4.04%
$ 245.76 million $ 35.77 million
Oct 10, 7 PM $ 0.424
-1.35%
$ 253.12 million $ 35.26 million
Oct 10, 6 PM $ 0.43
+0.02%
$ 256.71 million $ 35.69 million
Oct 10, 5 PM $ 0.43
-0.05%
$ 256.66 million $ 35.8 million
Oct 10, 4 PM $ 0.43
+0.55%
$ 256.63 million $ 35.46 million
Oct 10, 3 PM $ 0.428
-5.22%
$ 255.5 million $ 35.16 million
Oct 10, 2 PM $ 0.451
-2.36%
$ 270.62 million $ 32.47 million
Oct 10, 1 PM $ 0.462
+0.04%
$ 275.82 million $ 33.49 million
Oct 10, 12 PM $ 0.462
-0.10%
$ 275.28 million $ 34.01 million
Oct 10, 11 AM $ 0.462
-0.24%
$ 276.02 million $ 35.86 million
Oct 10, 10 AM $ 0.463
+0.68%
$ 276.66 million $ 36.58 million
Oct 10, 9 AM $ 0.46
+0.34%
$ 274.83 million $ 36.06 million
Oct 10, 8 AM $ 0.459
+0.15%
$ 273.88 million $ 36.96 million
Oct 10, 7 AM $ 0.458
-0.35%
$ 273.13 million $ 39.16 million
Oct 10, 6 AM $ 0.46
-1.43%
$ 274.6 million $ 41.3 million
Oct 10, 5 AM $ 0.466
+0.27%
$ 278.7 million $ 44.26 million
Oct 10, 4 AM $ 0.465
-0.88%
$ 277.68 million $ 44.71 million
Oct 10, 3 AM $ 0.469
+0.79%
$ 280.23 million $ 44.39 million
Oct 10, 2 AM $ 0.466
-0.61%
$ 277.96 million $ 44.22 million
Oct 10, 1 AM $ 0.469
-0.04%
$ 279.41 million $ 44.26 million
Oct 10, 12 AM $ 0.469
-1.49%
$ 279.81 million $ 45.57 million
Oct 9, 11 PM $ 0.476
-0.39%
$ 284.4 million $ 46.98 million
Oct 9, 10 PM $ 0.478
+0.08%
$ 285.35 million $ 46.58 million
Oct 9, 9 PM $ 0.477
-0.28%
$ 284.87 million $ 45.78 million
Oct 9, 8 PM $ 0.479
+0.89%
$ 285.71 million $ 44.18 million
Oct 9, 7 PM $ 0.474
+0.32%
$ 283.52 million $ 42.75 million
Oct 9, 6 PM $ 0.473
+0.48%
$ 282.44 million $ 41.27 million
Oct 9, 5 PM $ 0.471
+1.33%
$ 280.95 million $ 41.19 million
Oct 9, 4 PM $ 0.465
-0.21%
$ 278.25 million $ 40.81 million
Oct 9, 3 PM $ 0.465
+0.36%
$ 277.62 million $ 40.04 million
Oct 9, 2 PM $ 0.464
-0.76%
$ 276.9 million $ 39.82 million
Oct 9, 1 PM $ 0.467
-1.31%
$ 279.27 million $ 38.84 million
Oct 9, 12 PM $ 0.474
+0.92%
$ 282.79 million $ 37.96 million
Oct 9, 11 AM $ 0.469
+0.14%
$ 280.73 million $ 35.92 million
Oct 9, 10 AM $ 0.469
+0.14%
$ 280.01 million $ 35.58 million
Oct 9, 9 AM $ 0.468
+0.53%
$ 279.39 million $ 35.4 million
Oct 9, 8 AM $ 0.466
-2.83%
$ 277.91 million $ 33.96 million
Oct 9, 7 AM $ 0.479
-1.49%
$ 286.02 million $ 32.38 million
Oct 9, 6 AM $ 0.486
+2.38%
$ 289.95 million $ 29.96 million
Oct 9, 5 AM $ 0.475
+0.72%
$ 283.53 million $ 26.63 million