RedStone Historical Data

RED Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.254
+0.59%
$ 151.92 million $ 18.54 million
Jan 12, 10 AM $ 0.253
+0.12%
$ 151.03 million $ 18.32 million
Jan 12, 9 AM $ 0.253
-0.62%
$ 150.86 million $ 18.01 million
Jan 12, 8 AM $ 0.254
-0.80%
$ 151.82 million $ 17.51 million
Jan 12, 7 AM $ 0.256
-0.92%
$ 153.04 million $ 17.2 million
Jan 12, 6 AM $ 0.259
-0.76%
$ 154.45 million $ 16.75 million
Jan 12, 5 AM $ 0.261
-0.04%
$ 155.63 million $ 16.84 million
Jan 12, 4 AM $ 0.261
-0.41%
$ 155.7 million $ 16.61 million
Jan 12, 3 AM $ 0.262
-1.07%
$ 156.34 million $ 16.34 million
Jan 12, 2 AM $ 0.265
+0.90%
$ 158.03 million $ 15.85 million
Jan 12, 1 AM $ 0.262
+0.60%
$ 156.62 million $ 15.53 million
Jan 12, 12 AM $ 0.261
-2.23%
$ 155.68 million $ 15.32 million
Jan 11, 11 PM $ 0.267
+1.05%
$ 159.21 million $ 14.75 million
Jan 11, 10 PM $ 0.264
-0.75%
$ 157.59 million $ 14.24 million
Jan 11, 9 PM $ 0.266
+0.97%
$ 158.78 million $ 13.83 million
Jan 11, 8 PM $ 0.263
-2.83%
$ 157.41 million $ 13.06 million
Jan 11, 7 PM $ 0.271
+1.24%
$ 161.83 million $ 11.62 million
Jan 11, 6 PM $ 0.268
+3.49%
$ 159.82 million $ 8.78 million
Jan 11, 5 PM $ 0.259
+0.57%
$ 154.43 million $ 4.85 million
Jan 11, 4 PM $ 0.257
+0.90%
$ 153.57 million $ 4.91 million
Jan 11, 3 PM $ 0.255
-1.21%
$ 152.2 million $ 4.87 million
Jan 11, 2 PM $ 0.258
+0.32%
$ 154.06 million $ 4.93 million
Jan 11, 1 PM $ 0.257
+0.13%
$ 153.57 million $ 5.01 million
Jan 11, 12 PM $ 0.257
+1.27%
$ 153.36 million $ 4.84 million
Jan 11, 11 AM $ 0.254
-0.12%
$ 151.44 million $ 5.22 million
Jan 11, 10 AM $ 0.254
+0.22%
$ 151.59 million $ 5.3 million
Jan 11, 9 AM $ 0.253
+0.59%
$ 151.27 million $ 5.28 million
Jan 11, 8 AM $ 0.252
+0.17%
$ 150.41 million $ 5.45 million
Jan 11, 7 AM $ 0.252
+0.00%
$ 150.15 million $ 5.52 million
Jan 11, 6 AM $ 0.252
-0.48%
$ 150.21 million $ 5.57 million
Jan 11, 5 AM $ 0.253
-0.12%
$ 150.81 million $ 5.49 million
Jan 11, 4 AM $ 0.253
-0.53%
$ 151.05 million $ 5.52 million
Jan 11, 3 AM $ 0.254
-0.10%
$ 151.85 million $ 5.72 million
Jan 11, 2 AM $ 0.255
+0.19%
$ 152.01 million $ 5.85 million
Jan 11, 1 AM $ 0.254
+1.39%
$ 151.71 million $ 5.9 million
Jan 11, 12 AM $ 0.251
-0.25%
$ 149.66 million $ 5.98 million
Jan 10, 11 PM $ 0.251
+0.26%
$ 150.04 million $ 6.97 million
Jan 10, 10 PM $ 0.251
-0.54%
$ 149.65 million $ 6.95 million
Jan 10, 9 PM $ 0.252
-0.48%
$ 150.47 million $ 6.93 million
Jan 10, 8 PM $ 0.253
-0.48%
$ 151.15 million $ 7.41 million
Jan 10, 7 PM $ 0.254
+0.32%
$ 151.9 million $ 8.28 million
Jan 10, 6 PM $ 0.254
+0.49%
$ 151.44 million $ 8.46 million
Jan 10, 5 PM $ 0.252
-0.99%
$ 150.69 million $ 8.6 million
Jan 10, 4 PM $ 0.255
-0.08%
$ 152.21 million $ 8.62 million
Jan 10, 3 PM $ 0.255
-0.49%
$ 152.25 million $ 8.95 million
Jan 10, 2 PM $ 0.256
-0.90%
$ 153.07 million $ 9.72 million
Jan 10, 1 PM $ 0.259
+0.33%
$ 154.46 million $ 10.19 million
Jan 10, 12 PM $ 0.258
+0.78%
$ 153.95 million $ 10.49 million
Jan 10, 11 AM $ 0.256
+0.38%
$ 152.76 million $ 10.07 million
Jan 10, 10 AM $ 0.255
+0.54%
$ 152.21 million $ 10.21 million