RedStone Historical Data

RED Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.475
+0.72%
$ 283.53 million $ 26.63 million
Oct 9, 4 AM $ 0.471
-0.02%
$ 281.46 million $ 26.15 million
Oct 9, 3 AM $ 0.472
+2.36%
$ 281.38 million $ 31.12 million
Oct 9, 2 AM $ 0.461
-2.73%
$ 275.15 million $ 30.91 million
Oct 9, 1 AM $ 0.474
-0.13%
$ 282.62 million $ 31 million
Oct 9, 12 AM $ 0.474
+1.00%
$ 283.01 million $ 30.19 million
Oct 8, 11 PM $ 0.47
-0.47%
$ 280.33 million $ 28.19 million
Oct 8, 10 PM $ 0.472
+0.29%
$ 281.55 million $ 27.93 million
Oct 8, 9 PM $ 0.47
-0.06%
$ 280.7 million $ 27.86 million
Oct 8, 8 PM $ 0.471
-0.48%
$ 280.91 million $ 28.51 million
Oct 8, 7 PM $ 0.473
+0.03%
$ 282.31 million $ 28.83 million
Oct 8, 6 PM $ 0.473
-0.25%
$ 282.16 million $ 29.26 million
Oct 8, 5 PM $ 0.474
+0.75%
$ 282.85 million $ 28.79 million
Oct 8, 4 PM $ 0.47
+0.67%
$ 280.44 million $ 28.56 million
Oct 8, 3 PM $ 0.467
+0.40%
$ 278.82 million $ 29.53 million
Oct 8, 2 PM $ 0.465
-0.29%
$ 277.6 million $ 31.12 million
Oct 8, 1 PM $ 0.467
+0.01%
$ 278.32 million $ 32.29 million
Oct 8, 12 PM $ 0.466
-0.05%
$ 278.49 million $ 33.17 million
Oct 8, 11 AM $ 0.467
-0.06%
$ 278.89 million $ 33.59 million
Oct 8, 10 AM $ 0.467
+0.08%
$ 278.96 million $ 33.23 million
Oct 8, 9 AM $ 0.467
-0.03%
$ 278.35 million $ 33.19 million
Oct 8, 8 AM $ 0.467
+0.50%
$ 278.44 million $ 33.32 million
Oct 8, 7 AM $ 0.464
+1.06%
$ 276.76 million $ 34.37 million
Oct 8, 6 AM $ 0.46
-0.45%
$ 274.24 million $ 35.05 million
Oct 8, 5 AM $ 0.462
-0.04%
$ 275.85 million $ 35.42 million
Oct 8, 4 AM $ 0.462
+1.81%
$ 275.58 million $ 36.01 million
Oct 8, 3 AM $ 0.454
-1.83%
$ 270.79 million $ 31.76 million
Oct 8, 2 AM $ 0.462
+0.43%
$ 275.89 million $ 31.86 million
Oct 8, 1 AM $ 0.46
+0.73%
$ 274.55 million $ 32.05 million
Oct 8, 12 AM $ 0.457
-0.08%
$ 272.85 million $ 31.98 million
Oct 7, 11 PM $ 0.457
-0.52%
$ 272.76 million $ 34.5 million
Oct 7, 10 PM $ 0.459
-0.14%
$ 274.31 million $ 34.97 million
Oct 7, 9 PM $ 0.46
-0.11%
$ 274.68 million $ 36.08 million
Oct 7, 8 PM $ 0.461
+0.41%
$ 275.21 million $ 36.52 million
Oct 7, 7 PM $ 0.459
+0.63%
$ 273.87 million $ 37.18 million
Oct 7, 6 PM $ 0.456
-0.18%
$ 272.3 million $ 37.22 million
Oct 7, 5 PM $ 0.457
-0.66%
$ 272.94 million $ 37.25 million
Oct 7, 4 PM $ 0.46
+0.73%
$ 275.29 million $ 38.07 million
Oct 7, 3 PM $ 0.457
-1.50%
$ 272.78 million $ 38.79 million
Oct 7, 2 PM $ 0.464
-1.92%
$ 277.43 million $ 41.63 million
Oct 7, 1 PM $ 0.473
-0.77%
$ 282.11 million $ 40.71 million
Oct 7, 12 PM $ 0.477
+0.61%
$ 284.3 million $ 40.81 million
Oct 7, 11 AM $ 0.474
+0.00%
$ 282.65 million $ 40.53 million
Oct 7, 10 AM $ 0.474
+0.21%
$ 282.75 million $ 41.26 million
Oct 7, 9 AM $ 0.473
+0.47%
$ 282.31 million $ 41.47 million
Oct 7, 8 AM $ 0.47
+0.07%
$ 280.88 million $ 42.2 million
Oct 7, 7 AM $ 0.47
-0.83%
$ 280.69 million $ 41.33 million
Oct 7, 6 AM $ 0.474
-0.95%
$ 283.07 million $ 40.66 million
Oct 7, 5 AM $ 0.479
-0.23%
$ 285.75 million $ 40.18 million
Oct 7, 4 AM $ 0.48
+0.82%
$ 286.39 million $ 39.49 million