RedStone Historical Data

RED Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.255
+0.54%
$ 152.21 million $ 10.21 million
Jan 10, 9 AM $ 0.254
-0.39%
$ 151.36 million $ 10.39 million
Jan 10, 8 AM $ 0.255
+0.45%
$ 151.95 million $ 10.3 million
Jan 10, 7 AM $ 0.253
+0.59%
$ 151.26 million $ 10.86 million
Jan 10, 6 AM $ 0.252
+0.00%
$ 150.43 million $ 10.9 million
Jan 10, 5 AM $ 0.252
+0.19%
$ 150.49 million $ 10.88 million
Jan 10, 4 AM $ 0.251
-0.96%
$ 150.1 million $ 10.95 million
Jan 10, 3 AM $ 0.254
-0.06%
$ 151.67 million $ 11.05 million
Jan 10, 2 AM $ 0.254
-0.25%
$ 151.65 million $ 11.6 million
Jan 10, 1 AM $ 0.255
+0.00%
$ 152.02 million $ 11.75 million
Jan 10, 12 AM $ 0.255
-1.27%
$ 151.89 million $ 11.71 million
Jan 9, 11 PM $ 0.258
-0.04%
$ 153.94 million $ 10.95 million
Jan 9, 10 PM $ 0.258
+0.79%
$ 154 million $ 11.17 million
Jan 9, 9 PM $ 0.256
-0.16%
$ 152.79 million $ 11.49 million
Jan 9, 8 PM $ 0.256
+2.10%
$ 153.1 million $ 12.32 million
Jan 9, 7 PM $ 0.251
-0.71%
$ 149.96 million $ 13.13 million
Jan 9, 6 PM $ 0.253
-0.62%
$ 151.03 million $ 14.98 million
Jan 9, 5 PM $ 0.255
-0.45%
$ 151.97 million $ 17.38 million
Jan 9, 4 PM $ 0.256
+0.88%
$ 152.65 million $ 18.53 million
Jan 9, 3 PM $ 0.253
+0.56%
$ 151.18 million $ 19.61 million
Jan 9, 2 PM $ 0.252
-1.05%
$ 150.42 million $ 19.88 million
Jan 9, 1 PM $ 0.255
+1.00%
$ 152.01 million $ 20.34 million
Jan 9, 12 PM $ 0.252
-0.34%
$ 150.51 million $ 20.13 million
Jan 9, 11 AM $ 0.253
-0.70%
$ 151.03 million $ 20.64 million
Jan 9, 10 AM $ 0.255
+1.42%
$ 152.04 million $ 20.94 million
Jan 9, 9 AM $ 0.251
+0.69%
$ 149.97 million $ 21.49 million
Jan 9, 8 AM $ 0.249
-1.68%
$ 148.9 million $ 21.72 million
Jan 9, 7 AM $ 0.254
-0.02%
$ 151.45 million $ 21.16 million
Jan 9, 6 AM $ 0.254
-0.25%
$ 151.48 million $ 21.8 million
Jan 9, 5 AM $ 0.254
-0.06%
$ 151.86 million $ 22.23 million
Jan 9, 4 AM $ 0.255
-0.27%
$ 151.95 million $ 22.49 million
Jan 9, 3 AM $ 0.255
-0.03%
$ 152.37 million $ 22.4 million
Jan 9, 2 AM $ 0.255
-0.05%
$ 152.44 million $ 21.97 million
Jan 9, 1 AM $ 0.255
-0.73%
$ 152.52 million $ 22.21 million
Jan 9, 12 AM $ 0.257
+0.03%
$ 153.64 million $ 21.87 million
Jan 8, 11 PM $ 0.257
-0.24%
$ 153.6 million $ 22.08 million
Jan 8, 10 PM $ 0.258
+0.13%
$ 153.92 million $ 22.25 million
Jan 8, 9 PM $ 0.257
-0.93%
$ 153.71 million $ 22.28 million
Jan 8, 8 PM $ 0.26
+1.06%
$ 155.17 million $ 21.61 million
Jan 8, 7 PM $ 0.257
+0.33%
$ 153.55 million $ 21.09 million
Jan 8, 6 PM $ 0.256
+1.15%
$ 153.08 million $ 20.61 million
Jan 8, 5 PM $ 0.254
+2.04%
$ 151.36 million $ 18.7 million
Jan 8, 4 PM $ 0.248
+0.58%
$ 148.35 million $ 18 million
Jan 8, 3 PM $ 0.247
+2.41%
$ 147.14 million $ 17.15 million
Jan 8, 2 PM $ 0.241
+0.37%
$ 143.93 million $ 17.54 million
Jan 8, 1 PM $ 0.24
-0.54%
$ 143.42 million $ 17.34 million
Jan 8, 12 PM $ 0.242
-1.02%
$ 144.2 million $ 17.19 million
Jan 8, 11 AM $ 0.244
-0.80%
$ 145.69 million $ 16.87 million
Jan 8, 10 AM $ 0.246
+1.64%
$ 146.9 million $ 16.47 million
Jan 8, 9 AM $ 0.242
-0.51%
$ 144.54 million $ 15.94 million