RedStone Historical Data

RED Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.48
+0.82%
$ 286.39 million $ 39.49 million
Oct 7, 3 AM $ 0.476
-0.61%
$ 284.05 million $ 38.47 million
Oct 7, 2 AM $ 0.479
-0.39%
$ 285.78 million $ 37.9 million
Oct 7, 1 AM $ 0.481
+0.21%
$ 286.92 million $ 37.37 million
Oct 7, 12 AM $ 0.48
-0.93%
$ 286.31 million $ 39.52 million
Oct 6, 11 PM $ 0.484
-0.35%
$ 288.85 million $ 39.82 million
Oct 6, 10 PM $ 0.486
-0.15%
$ 289.99 million $ 39.41 million
Oct 6, 9 PM $ 0.486
-0.66%
$ 290.44 million $ 38.71 million
Oct 6, 8 PM $ 0.49
+0.82%
$ 292.36 million $ 37.65 million
Oct 6, 7 PM $ 0.486
+0.64%
$ 289.98 million $ 37.04 million
Oct 6, 6 PM $ 0.483
+0.80%
$ 288.17 million $ 37.35 million
Oct 6, 5 PM $ 0.479
+0.27%
$ 285.88 million $ 37.5 million
Oct 6, 4 PM $ 0.478
-1.89%
$ 285.11 million $ 37.19 million
Oct 6, 3 PM $ 0.487
+2.82%
$ 290.59 million $ 36.39 million
Oct 6, 2 PM $ 0.473
+0.13%
$ 282.63 million $ 32.17 million
Oct 6, 1 PM $ 0.473
+0.40%
$ 282.27 million $ 32.7 million
Oct 6, 12 PM $ 0.471
+0.50%
$ 281.77 million $ 32.45 million
Oct 6, 11 AM $ 0.469
+0.13%
$ 279.75 million $ 33.31 million
Oct 6, 10 AM $ 0.468
-0.48%
$ 279.4 million $ 32.64 million
Oct 6, 9 AM $ 0.47
+0.19%
$ 280.76 million $ 33.02 million
Oct 6, 8 AM $ 0.469
+0.08%
$ 280.19 million $ 34.2 million
Oct 6, 7 AM $ 0.469
+0.59%
$ 279.82 million $ 34.45 million
Oct 6, 6 AM $ 0.466
+0.08%
$ 278.35 million $ 34.76 million
Oct 6, 5 AM $ 0.466
+0.60%
$ 277.56 million $ 35.63 million
Oct 6, 4 AM $ 0.463
-0.39%
$ 276.46 million $ 36.79 million
Oct 6, 3 AM $ 0.465
-0.31%
$ 277.63 million $ 38.02 million
Oct 6, 2 AM $ 0.466
-0.37%
$ 278.27 million $ 39.44 million
Oct 6, 1 AM $ 0.468
+1.43%
$ 279.3 million $ 43.37 million
Oct 6, 12 AM $ 0.461
-1.63%
$ 275.91 million $ 49.43 million
Oct 5, 11 PM $ 0.469
+0.15%
$ 279.67 million $ 57.23 million
Oct 5, 10 PM $ 0.468
+0.16%
$ 279.83 million $ 56.91 million
Oct 5, 9 PM $ 0.468
+0.19%
$ 278.91 million $ 56.97 million
Oct 5, 8 PM $ 0.467
+0.46%
$ 278.82 million $ 56.85 million
Oct 5, 7 PM $ 0.465
-0.98%
$ 277.46 million $ 56.51 million
Oct 5, 6 PM $ 0.469
-0.15%
$ 280.21 million $ 55.68 million
Oct 5, 5 PM $ 0.47
-0.66%
$ 280.59 million $ 55.72 million
Oct 5, 4 PM $ 0.473
-0.19%
$ 282.41 million $ 55.36 million
Oct 5, 3 PM $ 0.474
+0.35%
$ 282.7 million $ 56.74 million
Oct 5, 2 PM $ 0.472
-0.42%
$ 281.95 million $ 57.79 million
Oct 5, 1 PM $ 0.474
+0.31%
$ 283.1 million $ 59.1 million
Oct 5, 12 PM $ 0.473
-1.07%
$ 282.4 million $ 59.91 million
Oct 5, 11 AM $ 0.478
+0.06%
$ 285.3 million $ 59.45 million
Oct 5, 10 AM $ 0.478
-0.19%
$ 285.54 million $ 60.14 million
Oct 5, 9 AM $ 0.479
-0.75%
$ 286.36 million $ 61.25 million
Oct 5, 8 AM $ 0.482
-0.51%
$ 287.93 million $ 60.14 million
Oct 5, 7 AM $ 0.485
+0.24%
$ 289.31 million $ 60.53 million
Oct 5, 6 AM $ 0.484
-0.20%
$ 288.69 million $ 60.2 million
Oct 5, 5 AM $ 0.485
-0.08%
$ 289.13 million $ 59.96 million
Oct 5, 4 AM $ 0.485
+0.88%
$ 289.73 million $ 60.12 million
Oct 5, 3 AM $ 0.481
+0.79%
$ 287.67 million $ 59.46 million