RedStone Historical Data

RED Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.242
-0.51%
$ 144.54 million $ 15.94 million
Jan 8, 8 AM $ 0.243
-1.14%
$ 145.28 million $ 16.24 million
Jan 8, 7 AM $ 0.246
+1.13%
$ 146.95 million $ 16.68 million
Jan 8, 6 AM $ 0.243
-2.06%
$ 145.32 million $ 16.17 million
Jan 8, 5 AM $ 0.249
+0.86%
$ 148.34 million $ 16.01 million
Jan 8, 4 AM $ 0.246
+0.56%
$ 147.1 million $ 16.35 million
Jan 8, 3 AM $ 0.245
-0.76%
$ 146.43 million $ 16.23 million
Jan 8, 2 AM $ 0.247
-1.79%
$ 147.56 million $ 16.27 million
Jan 8, 1 AM $ 0.252
+0.63%
$ 150.25 million $ 16.04 million
Jan 8, 12 AM $ 0.25
-0.81%
$ 149.31 million $ 16.34 million
Jan 7, 11 PM $ 0.252
+0.28%
$ 150.53 million $ 16.51 million
Jan 7, 10 PM $ 0.252
+0.55%
$ 150.16 million $ 16.93 million
Jan 7, 9 PM $ 0.25
+0.84%
$ 149.34 million $ 18.01 million
Jan 7, 8 PM $ 0.248
-0.92%
$ 148.09 million $ 21.63 million
Jan 7, 7 PM $ 0.25
+2.11%
$ 149.46 million $ 23.65 million
Jan 7, 6 PM $ 0.245
+0.59%
$ 146.37 million $ 22.51 million
Jan 7, 5 PM $ 0.244
+0.33%
$ 145.51 million $ 22.82 million
Jan 7, 4 PM $ 0.243
+0.14%
$ 145.03 million $ 23.25 million
Jan 7, 3 PM $ 0.243
-1.91%
$ 144.83 million $ 23.68 million
Jan 7, 2 PM $ 0.247
+0.02%
$ 147.62 million $ 23.48 million
Jan 7, 1 PM $ 0.247
-0.38%
$ 147.6 million $ 23.44 million
Jan 7, 12 PM $ 0.248
-1.09%
$ 148.17 million $ 23.52 million
Jan 7, 11 AM $ 0.251
+0.19%
$ 149.79 million $ 24.64 million
Jan 7, 10 AM $ 0.25
+0.84%
$ 149.51 million $ 25.05 million
Jan 7, 9 AM $ 0.248
-2.37%
$ 148.27 million $ 24.92 million
Jan 7, 8 AM $ 0.254
+0.38%
$ 151.91 million $ 25.09 million
Jan 7, 7 AM $ 0.253
+1.65%
$ 151.33 million $ 24.79 million
Jan 7, 6 AM $ 0.249
-0.41%
$ 148.87 million $ 25.2 million
Jan 7, 5 AM $ 0.25
+0.16%
$ 149.5 million $ 25.33 million
Jan 7, 4 AM $ 0.25
-0.58%
$ 149.39 million $ 25.01 million
Jan 7, 3 AM $ 0.251
+0.05%
$ 150.14 million $ 25.18 million
Jan 7, 2 AM $ 0.251
+0.14%
$ 150.06 million $ 25.32 million
Jan 7, 1 AM $ 0.251
-0.32%
$ 149.86 million $ 25.4 million
Jan 7, 12 AM $ 0.252
-2.02%
$ 150.42 million $ 25.48 million
Jan 6, 11 PM $ 0.257
-0.22%
$ 153.44 million $ 25.21 million
Jan 6, 10 PM $ 0.258
-2.13%
$ 153.77 million $ 24.44 million
Jan 6, 9 PM $ 0.263
+3.09%
$ 157.18 million $ 23.05 million
Jan 6, 8 PM $ 0.255
+3.37%
$ 152.62 million $ 18.71 million
Jan 6, 7 PM $ 0.247
+0.85%
$ 147.42 million $ 15.7 million
Jan 6, 6 PM $ 0.245
+1.71%
$ 146.17 million $ 15.55 million
Jan 6, 5 PM $ 0.241
-1.71%
$ 143.72 million $ 14.64 million
Jan 6, 4 PM $ 0.245
-1.80%
$ 146.18 million $ 13.86 million
Jan 6, 3 PM $ 0.249
-0.67%
$ 148.91 million $ 12.98 million
Jan 6, 2 PM $ 0.251
-0.21%
$ 149.87 million $ 12.81 million
Jan 6, 1 PM $ 0.252
+0.58%
$ 150.19 million $ 12.44 million
Jan 6, 12 PM $ 0.25
+0.92%
$ 149.32 million $ 12.46 million
Jan 6, 11 AM $ 0.248
+0.65%
$ 147.96 million $ 11.11 million
Jan 6, 10 AM $ 0.246
+0.85%
$ 147.01 million $ 10.58 million
Jan 6, 9 AM $ 0.244
+0.86%
$ 145.84 million $ 10.52 million
Jan 6, 8 AM $ 0.242
+0.18%
$ 144.53 million $ 9.9 million