RedStone Historical Data

RED Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.244
+0.86%
$ 145.84 million $ 10.52 million
Jan 6, 8 AM $ 0.242
+0.18%
$ 144.53 million $ 9.9 million
Jan 6, 7 AM $ 0.242
-1.45%
$ 144.26 million $ 9.82 million
Jan 6, 6 AM $ 0.245
+0.50%
$ 146.41 million $ 9.15 million
Jan 6, 5 AM $ 0.244
-0.49%
$ 145.67 million $ 8.79 million
Jan 6, 4 AM $ 0.245
+0.67%
$ 146.38 million $ 8.53 million
Jan 6, 3 AM $ 0.244
+0.83%
$ 145.41 million $ 8.43 million
Jan 6, 2 AM $ 0.242
+0.76%
$ 144.12 million $ 8.21 million
Jan 6, 1 AM $ 0.24
+0.51%
$ 143.13 million $ 8 million
Jan 6, 12 AM $ 0.239
-0.17%
$ 142.4 million $ 7.5 million
Jan 5, 11 PM $ 0.239
-0.59%
$ 142.64 million $ 7.54 million
Jan 5, 10 PM $ 0.241
+1.03%
$ 143.63 million $ 7.49 million
Jan 5, 9 PM $ 0.238
-0.12%
$ 142.17 million $ 7.37 million
Jan 5, 8 PM $ 0.238
+0.65%
$ 142.08 million $ 7.66 million
Jan 5, 7 PM $ 0.237
+0.22%
$ 141.41 million $ 7.42 million
Jan 5, 6 PM $ 0.236
+0.67%
$ 141.1 million $ 7.38 million
Jan 5, 5 PM $ 0.235
+0.67%
$ 140.16 million $ 7.38 million
Jan 5, 4 PM $ 0.233
-0.28%
$ 139.23 million $ 7.24 million
Jan 5, 3 PM $ 0.234
+0.45%
$ 139.61 million $ 7.16 million
Jan 5, 2 PM $ 0.233
+1.18%
$ 138.99 million $ 6.98 million
Jan 5, 1 PM $ 0.23
-0.67%
$ 137.38 million $ 6.64 million
Jan 5, 12 PM $ 0.232
+0.20%
$ 138.28 million $ 6.5 million
Jan 5, 11 AM $ 0.231
+0.24%
$ 138 million $ 6.58 million
Jan 5, 10 AM $ 0.231
+0.26%
$ 137.66 million $ 6.69 million
Jan 5, 9 AM $ 0.23
-0.53%
$ 137.31 million $ 6.56 million
Jan 5, 8 AM $ 0.231
-0.59%
$ 138.04 million $ 6.51 million
Jan 5, 7 AM $ 0.233
+0.60%
$ 138.86 million $ 6.52 million
Jan 5, 6 AM $ 0.231
-0.03%
$ 138.03 million $ 6.61 million
Jan 5, 5 AM $ 0.231
-0.64%
$ 138.08 million $ 6.67 million
Jan 5, 4 AM $ 0.233
-1.16%
$ 138.97 million $ 6.52 million
Jan 5, 3 AM $ 0.236
-0.40%
$ 140.6 million $ 6.49 million
Jan 5, 2 AM $ 0.236
-0.25%
$ 141.16 million $ 6.25 million
Jan 5, 1 AM $ 0.237
+0.94%
$ 141.51 million $ 6 million
Jan 5, 12 AM $ 0.235
+0.51%
$ 140.19 million $ 6.16 million
Jan 4, 11 PM $ 0.234
-0.13%
$ 139.48 million $ 6.15 million
Jan 4, 10 PM $ 0.234
+0.17%
$ 139.66 million $ 6.25 million
Jan 4, 9 PM $ 0.234
-0.17%
$ 139.43 million $ 6.34 million
Jan 4, 8 PM $ 0.234
+0.30%
$ 139.67 million $ 6.02 million
Jan 4, 7 PM $ 0.233
-0.51%
$ 139.26 million $ 5.95 million
Jan 4, 6 PM $ 0.234
-0.75%
$ 139.93 million $ 5.76 million
Jan 4, 5 PM $ 0.236
-0.43%
$ 141.03 million $ 5.57 million
Jan 4, 4 PM $ 0.237
+0.60%
$ 141.44 million $ 5.57 million
Jan 4, 3 PM $ 0.236
+0.51%
$ 140.61 million $ 5.55 million
Jan 4, 2 PM $ 0.234
-0.08%
$ 139.89 million $ 5.55 million
Jan 4, 1 PM $ 0.234
+0.43%
$ 139.99 million $ 5.47 million
Jan 4, 12 PM $ 0.233
+0.28%
$ 139.39 million $ 5.31 million
Jan 4, 11 AM $ 0.233
+0.04%
$ 138.93 million $ 5.37 million
Jan 4, 10 AM $ 0.233
+0.00%
$ 138.95 million $ 5.35 million
Jan 4, 9 AM $ 0.233
+0.60%
$ 138.94 million $ 5.43 million
Jan 4, 8 AM $ 0.231
-0.04%
$ 138.11 million $ 5.38 million