RedStone Historical Data

RED Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.481
+0.79%
$ 287.67 million $ 59.46 million
Oct 5, 2 AM $ 0.477
-2.55%
$ 284.99 million $ 58.33 million
Oct 5, 1 AM $ 0.489
-0.72%
$ 292.36 million $ 52.1 million
Oct 5, 12 AM $ 0.493
+4.88%
$ 293.41 million $ 44.53 million
Oct 4, 11 PM $ 0.47
-0.03%
$ 280.75 million $ 37.72 million
Oct 4, 10 PM $ 0.47
-0.28%
$ 280.63 million $ 39.23 million
Oct 4, 9 PM $ 0.472
-0.15%
$ 281.56 million $ 39.8 million
Oct 4, 8 PM $ 0.472
+0.21%
$ 281.91 million $ 43.27 million
Oct 4, 7 PM $ 0.471
+1.10%
$ 281.37 million $ 44.53 million
Oct 4, 6 PM $ 0.466
+0.35%
$ 278.29 million $ 46.18 million
Oct 4, 5 PM $ 0.465
-0.13%
$ 277.29 million $ 47.43 million
Oct 4, 4 PM $ 0.465
-0.02%
$ 277.56 million $ 49.6 million
Oct 4, 3 PM $ 0.465
-0.97%
$ 277.41 million $ 49.88 million
Oct 4, 2 PM $ 0.47
-0.38%
$ 280.68 million $ 50.4 million
Oct 4, 1 PM $ 0.472
+0.79%
$ 281.53 million $ 50.1 million
Oct 4, 12 PM $ 0.468
-0.12%
$ 279.37 million $ 52.04 million
Oct 4, 11 AM $ 0.469
+0.93%
$ 279.61 million $ 53.72 million
Oct 4, 10 AM $ 0.464
-0.15%
$ 277.12 million $ 53.45 million
Oct 4, 9 AM $ 0.465
-0.88%
$ 277.46 million $ 53.44 million
Oct 4, 8 AM $ 0.469
-0.76%
$ 279.79 million $ 54.33 million
Oct 4, 7 AM $ 0.473
-0.16%
$ 281.62 million $ 55.13 million
Oct 4, 6 AM $ 0.473
+0.58%
$ 282.57 million $ 56.33 million
Oct 4, 5 AM $ 0.471
-0.36%
$ 280.74 million $ 57.29 million
Oct 4, 4 AM $ 0.472
-0.37%
$ 282.11 million $ 58.02 million
Oct 4, 3 AM $ 0.474
-0.25%
$ 283.04 million $ 59.42 million
Oct 4, 2 AM $ 0.475
+0.29%
$ 283.75 million $ 62.03 million
Oct 4, 1 AM $ 0.474
-0.72%
$ 282.93 million $ 64.31 million
Oct 4, 12 AM $ 0.477
-1.89%
$ 285.74 million $ 70.71 million
Oct 3, 11 PM $ 0.486
+0.01%
$ 290.26 million $ 97.4 million
Oct 3, 10 PM $ 0.486
+0.13%
$ 290.4 million $ 100.38 million
Oct 3, 9 PM $ 0.486
+0.46%
$ 289.94 million $ 102.64 million
Oct 3, 8 PM $ 0.484
+0.55%
$ 288.68 million $ 105.04 million
Oct 3, 7 PM $ 0.481
-0.26%
$ 287.13 million $ 106.5 million
Oct 3, 6 PM $ 0.482
+1.08%
$ 287.85 million $ 107.45 million
Oct 3, 5 PM $ 0.477
-0.72%
$ 284.8 million $ 108.05 million
Oct 3, 4 PM $ 0.48
+0.65%
$ 287.8 million $ 109.98 million
Oct 3, 3 PM $ 0.477
+0.85%
$ 284.58 million $ 111.7 million
Oct 3, 2 PM $ 0.473
+0.08%
$ 282.76 million $ 114.49 million
Oct 3, 1 PM $ 0.473
-1.37%
$ 282.35 million $ 118.39 million
Oct 3, 12 PM $ 0.48
-0.16%
$ 286.7 million $ 131.46 million
Oct 3, 11 AM $ 0.48
+0.29%
$ 286.77 million $ 140.24 million
Oct 3, 10 AM $ 0.479
+0.06%
$ 285.96 million $ 154.19 million
Oct 3, 9 AM $ 0.479
-0.99%
$ 285.72 million $ 162.01 million
Oct 3, 8 AM $ 0.483
+0.33%
$ 288.66 million $ 172.2 million
Oct 3, 7 AM $ 0.482
+0.20%
$ 287.4 million $ 181.59 million
Oct 3, 6 AM $ 0.481
-0.86%
$ 286.91 million $ 196.21 million
Oct 3, 5 AM $ 0.485
-0.46%
$ 289.28 million $ 219.56 million
Oct 3, 4 AM $ 0.487
+0.59%
$ 290.65 million $ 244.04 million
Oct 3, 3 AM $ 0.484
+0.77%
$ 288.98 million $ 279.78 million
Oct 3, 2 AM $ 0.48
+0.13%
$ 286.63 million $ 307.66 million