RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.149
+0.10%
$ 53.04 million $ 90.11 million
Apr 15, 2026 $ 0.157
+9.03%
$ 55.83 million $ 86.69 million
Apr 14, 2026 $ 0.144
+0.06%
$ 50.95 million $ 14.38 million
Apr 13, 2026 $ 0.144
+2.32%
$ 50.79 million $ 16.93 million
Apr 12, 2026 $ 0.141
-9.09%
$ 49.6 million $ 19.27 million
Apr 11, 2026 $ 0.155
-0.16%
$ 54.12 million $ 38.33 million
Apr 10, 2026 $ 0.155
-8.08%
$ 54.26 million $ 25.16 million
Apr 9, 2026 $ 0.169
-7.10%
$ 58.9 million $ 39.64 million
Apr 8, 2026 $ 0.182
-9.13%
$ 63.17 million $ 99.6 million
Apr 7, 2026 $ 0.2
+9.35%
$ 69.3 million $ 287.72 million
Apr 6, 2026 $ 0.183
+76.89%
$ 63.18 million $ 305.6 million
Apr 5, 2026 $ 0.103
-1.85%
$ 35.61 million $ 2.98 million
Apr 4, 2026 $ 0.105
+1.16%
$ 36.17 million $ 3.71 million
Apr 3, 2026 $ 0.104
+0.95%
$ 35.65 million $ 3.54 million
Apr 2, 2026 $ 0.103
-4.08%
$ 35.21 million $ 4.54 million
Apr 1, 2026 $ 0.108
+3.66%
$ 36.6 million $ 4.75 million
Mar 31, 2026 $ 0.104
+1.25%
$ 35.2 million $ 6.35 million
Mar 30, 2026 $ 0.103
-0.90%
$ 34.65 million $ 4.93 million
Mar 29, 2026 $ 0.103
-3.88%
$ 34.86 million $ 4.27 million
Mar 28, 2026 $ 0.108
-2.29%
$ 36.16 million $ 3.7 million
Mar 27, 2026 $ 0.11
-4.68%
$ 36.89 million $ 4.74 million
Mar 26, 2026 $ 0.116
-7.37%
$ 38.58 million $ 5.61 million
Mar 25, 2026 $ 0.125
+0.75%
$ 41.52 million $ 5.68 million
Mar 24, 2026 $ 0.124
+3.90%
$ 41.09 million $ 8.25 million
Mar 23, 2026 $ 0.119
+1.26%
$ 39.49 million $ 6.65 million
Mar 22, 2026 $ 0.118
-5.48%
$ 38.59 million $ 8.32 million
Mar 21, 2026 $ 0.125
-5.32%
$ 40.75 million $ 6.35 million
Mar 20, 2026 $ 0.132
+0.27%
$ 43.14 million $ 7.06 million
Mar 19, 2026 $ 0.131
-1.53%
$ 42.82 million $ 5.62 million
Mar 18, 2026 $ 0.133
-2.61%
$ 79.54 million $ 14.97 million
Mar 17, 2026 $ 0.137
+1.30%
$ 81.69 million $ 20.65 million
Mar 16, 2026 $ 0.135
+4.12%
$ 80.64 million $ 8.96 million
Mar 15, 2026 $ 0.13
+2.71%
$ 77.44 million $ 6.55 million
Mar 14, 2026 $ 0.126
-2.02%
$ 75.4 million $ 5.83 million
Mar 13, 2026 $ 0.129
-0.40%
$ 76.93 million $ 8.33 million
Mar 12, 2026 $ 0.129
+0.44%
$ 77.33 million $ 15.14 million
Mar 11, 2026 $ 0.129
+0.28%
$ 76.97 million $ 10.9 million
Mar 10, 2026 $ 0.129
+2.89%
$ 76.72 million $ 7.48 million
Mar 9, 2026 $ 0.125
+1.94%
$ 74.55 million $ 13.48 million
Mar 8, 2026 $ 0.123
-4.54%
$ 73.14 million $ 6.83 million
Mar 7, 2026 $ 0.128
-4.66%
$ 76.62 million $ 7.39 million
Mar 6, 2026 $ 0.135
-2.28%
$ 80.36 million $ 9.99 million
Mar 5, 2026 $ 0.138
-3.30%
$ 82.23 million $ 7.01 million
Mar 4, 2026 $ 0.142
-0.56%
$ 85.04 million $ 10.99 million
Mar 3, 2026 $ 0.143
-4.46%
$ 85.52 million $ 10.74 million
Mar 2, 2026 $ 0.15
+1.64%
$ 89.51 million $ 8.07 million
Mar 1, 2026 $ 0.148
-2.81%
$ 88.07 million $ 9.03 million
Feb 28, 2026 $ 0.152
-7.54%
$ 90.62 million $ 14.01 million
Feb 27, 2026 $ 0.164
+1.87%
$ 98.01 million $ 50.15 million
Feb 26, 2026 $ 0.161
-1.19%
$ 96.2 million $ 2.51 million
Download