RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0965
+0.02%
$ 39.47 million $ 5.31 million
Yesterday $ 0.0943
-1.99%
$ 38.54 million $ 4.86 million
Jun 5, 2026 $ 0.0963
-8.55%
$ 39.22 million $ 7.04 million
Jun 4, 2026 $ 0.105
-7.09%
$ 42.78 million $ 6.96 million
Jun 3, 2026 $ 0.113
+1.71%
$ 45.92 million $ 6.51 million
Jun 2, 2026 $ 0.111
-7.77%
$ 45.04 million $ 6.41 million
Jun 1, 2026 $ 0.121
+0.71%
$ 48.71 million $ 5.2 million
May 31, 2026 $ 0.12
+0.54%
$ 48.23 million $ 4.52 million
May 30, 2026 $ 0.119
+0.10%
$ 47.92 million $ 5.27 million
May 29, 2026 $ 0.119
+1.25%
$ 47.69 million $ 5.27 million
May 28, 2026 $ 0.118
-7.07%
$ 47.1 million $ 6.56 million
May 27, 2026 $ 0.127
-3.85%
$ 50.39 million $ 6.18 million
May 26, 2026 $ 0.132
-3.52%
$ 52.27 million $ 7.22 million
May 25, 2026 $ 0.137
+4.00%
$ 54.05 million $ 12.46 million
May 24, 2026 $ 0.131
-1.09%
$ 51.86 million $ 16.08 million
May 23, 2026 $ 0.133
+1.84%
$ 52.42 million $ 5.96 million
May 22, 2026 $ 0.13
-3.35%
$ 51.17 million $ 12.76 million
May 21, 2026 $ 0.135
+4.59%
$ 52.83 million $ 5.77 million
May 20, 2026 $ 0.129
+3.03%
$ 50.36 million $ 6.15 million
May 19, 2026 $ 0.125
-2.46%
$ 48.75 million $ 4.21 million
May 18, 2026 $ 0.128
+2.08%
$ 49.87 million $ 4.86 million
May 17, 2026 $ 0.126
-2.78%
$ 48.7 million $ 4.58 million
May 16, 2026 $ 0.129
-4.84%
$ 49.96 million $ 6.11 million
May 15, 2026 $ 0.136
-4.08%
$ 52.38 million $ 5.88 million
May 14, 2026 $ 0.142
+3.06%
$ 54.46 million $ 5.02 million
May 13, 2026 $ 0.137
-2.97%
$ 52.7 million $ 4.88 million
May 12, 2026 $ 0.142
-7.71%
$ 54.17 million $ 6.89 million
May 11, 2026 $ 0.153
-0.52%
$ 58.53 million $ 5.22 million
May 10, 2026 $ 0.154
+0.35%
$ 58.68 million $ 6.47 million
May 9, 2026 $ 0.154
-1.10%
$ 58.31 million $ 5.63 million
May 8, 2026 $ 0.155
+5.79%
$ 58.8 million $ 9.39 million
May 7, 2026 $ 0.147
+2.59%
$ 55.43 million $ 8.23 million
May 6, 2026 $ 0.143
+0.04%
$ 53.88 million $ 8.84 million
May 5, 2026 $ 0.143
+3.04%
$ 53.71 million $ 10.5 million
May 4, 2026 $ 0.139
+2.01%
$ 51.98 million $ 19.65 million
May 3, 2026 $ 0.136
+2.36%
$ 50.82 million $ 13.52 million
May 2, 2026 $ 0.133
-0.33%
$ 49.51 million $ 4.34 million
May 1, 2026 $ 0.133
-0.97%
$ 49.53 million $ 4.82 million
Apr 30, 2026 $ 0.135
+2.29%
$ 49.9 million $ 11.56 million
Apr 29, 2026 $ 0.132
-1.09%
$ 48.62 million $ 6.36 million
Apr 28, 2026 $ 0.133
+2.29%
$ 49.03 million $ 6.84 million
Apr 27, 2026 $ 0.13
-1.71%
$ 47.8 million $ 6.86 million
Apr 26, 2026 $ 0.133
+0.98%
$ 48.51 million $ 7.32 million
Apr 25, 2026 $ 0.131
-6.53%
$ 47.91 million $ 11.97 million
Apr 24, 2026 $ 0.14
+4.35%
$ 51.09 million $ 67.07 million
Apr 23, 2026 $ 0.135
+5.37%
$ 48.85 million $ 34.69 million
Apr 22, 2026 $ 0.128
-1.58%
$ 46.24 million $ 5.8 million
Apr 21, 2026 $ 0.13
-3.26%
$ 46.84 million $ 6 million
Apr 20, 2026 $ 0.134
+1.06%
$ 48.28 million $ 13.87 million
Apr 19, 2026 $ 0.133
-6.65%
$ 47.63 million $ 8.15 million
Download