RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.134
+0.05%
$68.39 million $2.56 million
Today, at 2 AM $0.132
-0.71%
$67.41 million $2.64 million
Today, at 1 AM $0.133
+1.75%
$67.89 million $2.68 million
Today, at 12 AM $0.131
+0.10%
$66.73 million $2.75 million
Yesterday, at 11 PM $0.131
+0.61%
$66.66 million $2.77 million
Yesterday, at 10 PM $0.13
+0.03%
$66.25 million $2.72 million
Yesterday, at 9 PM $0.13
-0.05%
$66.24 million $2.77 million
Yesterday, at 8 PM $0.13
-0.31%
$66.27 million $2.8 million
Yesterday, at 7 PM $0.13
-0.40%
$66.48 million $2.82 million
Yesterday, at 6 PM $0.131
+0.36%
$66.75 million $2.79 million
Yesterday, at 5 PM $0.13
+0.27%
$66.38 million $2.83 million
Yesterday, at 4 PM $0.13
+0.76%
$66.2 million $2.98 million
Yesterday, at 3 PM $0.129
+0.49%
$65.7 million $3.02 million
Yesterday, at 2 PM $0.128
+0.10%
$65.38 million $3.06 million
Yesterday, at 1 PM $0.128
-0.26%
$65.31 million $3.32 million
Yesterday, at 12 PM $0.129
-0.71%
$65.48 million $3.34 million
Yesterday, at 11 AM $0.13
+1.27%
$65.94 million $3.4 million
Yesterday, at 10 AM $0.128
+0.13%
$65.12 million $3.28 million
Yesterday, at 9 AM $0.128
+0.40%
$65.04 million $3.28 million
Yesterday, at 8 AM $0.127
+0.28%
$64.78 million $3.3 million
Yesterday, at 7 AM $0.127
-0.09%
$64.6 million $3.29 million
Yesterday, at 6 AM $0.127
-0.99%
$64.65 million $3.26 million
Yesterday, at 5 AM $0.128
-0.50%
$65.3 million $3.07 million
Yesterday, at 4 AM $0.129
+0.20%
$65.63 million $3.05 million
Yesterday, at 3 AM $0.129
-2.07%
$65.5 million $2.78 million
Yesterday, at 2 AM $0.131
+1.07%
$66.89 million $2.64 million
Yesterday, at 1 AM $0.13
+1.37%
$66.18 million $2.59 million
Yesterday, at 12 AM $0.128
+0.86%
$65.29 million $2.43 million
Sep 11, 11 PM $0.127
+0.54%
$64.73 million $2.41 million
Sep 11, 10 PM $0.126
-0.08%
$64.38 million $2.39 million
Sep 11, 9 PM $0.127
-0.74%
$64.43 million $2.38 million
Sep 11, 8 PM $0.128
+0.14%
$64.92 million $2.36 million
Sep 11, 7 PM $0.127
+1.23%
$64.82 million $2.34 million
Sep 11, 6 PM $0.126
-0.72%
$64.03 million $2.32 million
Sep 11, 5 PM $0.127
+0.07%
$64.36 million $2.26 million
Sep 11, 4 PM $0.127
+0.94%
$64.32 million $2.13 million
Sep 11, 3 PM $0.125
-0.12%
$63.73 million $2.15 million
Sep 11, 2 PM $0.126
+1.30%
$63.8 million $2.33 million
Sep 11, 1 PM $0.124
+1.73%
$62.98 million $2.07 million
Sep 11, 12 PM $0.122
+1.75%
$61.91 million $2.15 million
Sep 11, 11 AM $0.12
-0.33%
$60.84 million $2.17 million
Sep 11, 10 AM $0.12
-0.49%
$61.04 million $2.21 million
Sep 11, 9 AM $0.121
-0.49%
$61.35 million $2.22 million
Sep 11, 8 AM $0.121
-0.09%
$61.65 million $2.2 million
Sep 11, 7 AM $0.121
-0.41%
$61.7 million $2.2 million
Sep 11, 6 AM $0.122
-0.70%
$61.95 million $2.26 million
Sep 11, 5 AM $0.123
+0.45%
$62.39 million $2.32 million
Sep 11, 4 AM $0.122
+0.08%
$62.11 million $2.41 million
Sep 11, 3 AM $0.122
+1.34%
$62.06 million $2.4 million
Sep 11, 2 AM $0.121
-0.60%
$61.24 million $2.4 million
Download