RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0968
+0.09%
$ 44.31 million $ 2.81 million
Today, at 3 AM $ 0.0966
-0.09%
$ 44.26 million $ 2.81 million
Today, at 2 AM $ 0.0967
+0.10%
$ 44.3 million $ 2.84 million
Today, at 1 AM $ 0.0966
+0.01%
$ 44.25 million $ 2.84 million
Today, at 12 AM $ 0.0965
+0.12%
$ 44.25 million $ 2.85 million
Yesterday, at 11 PM $ 0.0964
+0.29%
$ 44.19 million $ 2.95 million
Yesterday, at 10 PM $ 0.0961
+0.28%
$ 44.06 million $ 2.97 million
Yesterday, at 9 PM $ 0.0959
-0.75%
$ 43.94 million $ 3.02 million
Yesterday, at 8 PM $ 0.0966
-0.21%
$ 44.27 million $ 2.99 million
Yesterday, at 7 PM $ 0.0968
+0.22%
$ 44.37 million $ 3.08 million
Yesterday, at 6 PM $ 0.0966
-0.65%
$ 44.17 million $ 3.05 million
Yesterday, at 5 PM $ 0.0972
+0.51%
$ 44.46 million $ 2.99 million
Yesterday, at 4 PM $ 0.0967
-0.74%
$ 44.23 million $ 3.03 million
Yesterday, at 3 PM $ 0.0975
-0.42%
$ 44.56 million $ 2.99 million
Yesterday, at 2 PM $ 0.0979
+0.13%
$ 44.75 million $ 2.86 million
Yesterday, at 1 PM $ 0.0977
-1.03%
$ 44.69 million $ 2.85 million
Yesterday, at 12 PM $ 0.0988
-0.20%
$ 45.16 million $ 2.88 million
Yesterday, at 11 AM $ 0.099
-0.97%
$ 45.24 million $ 2.93 million
Yesterday, at 10 AM $ 0.0999
-0.85%
$ 45.69 million $ 2.92 million
Yesterday, at 9 AM $ 0.101
+1.22%
$ 46.08 million $ 2.92 million
Yesterday, at 8 AM $ 0.0996
-0.28%
$ 45.52 million $ 2.89 million
Yesterday, at 7 AM $ 0.0998
+0.16%
$ 45.65 million $ 2.9 million
Yesterday, at 6 AM $ 0.0997
+0.47%
$ 45.58 million $ 2.84 million
Yesterday, at 5 AM $ 0.0992
+0.07%
$ 45.37 million $ 2.84 million
Yesterday, at 4 AM $ 0.0992
-0.32%
$ 45.34 million $ 2.88 million
Yesterday, at 3 AM $ 0.0995
+0.52%
$ 45.48 million $ 2.86 million
Yesterday, at 2 AM $ 0.099
-0.24%
$ 45.25 million $ 2.83 million
Yesterday, at 1 AM $ 0.0992
+0.95%
$ 45.36 million $ 2.82 million
Yesterday, at 12 AM $ 0.0983
-0.23%
$ 44.93 million $ 2.83 million
Jul 23, 11 PM $ 0.0985
-0.39%
$ 45.03 million $ 2.75 million
Jul 23, 10 PM $ 0.0989
+0.02%
$ 45.2 million $ 2.76 million
Jul 23, 9 PM $ 0.0988
-0.74%
$ 45.2 million $ 2.77 million
Jul 23, 8 PM $ 0.0996
+0.51%
$ 45.54 million $ 2.77 million
Jul 23, 7 PM $ 0.0991
-0.30%
$ 45.3 million $ 2.67 million
Jul 23, 6 PM $ 0.0994
+0.10%
$ 45.34 million $ 2.7 million
Jul 23, 5 PM $ 0.0993
-0.41%
$ 45.29 million $ 2.72 million
Jul 23, 4 PM $ 0.0997
-0.16%
$ 45.48 million $ 2.69 million
Jul 23, 3 PM $ 0.0999
-0.18%
$ 45.56 million $ 2.71 million
Jul 23, 2 PM $ 0.1
+0.20%
$ 45.64 million $ 2.74 million
Jul 23, 1 PM $ 0.0998
-0.39%
$ 45.55 million $ 2.78 million
Jul 23, 12 PM $ 0.1
-0.26%
$ 45.73 million $ 2.7 million
Jul 23, 11 AM $ 0.1
-0.16%
$ 45.85 million $ 2.69 million
Jul 23, 10 AM $ 0.101
+0.17%
$ 45.92 million $ 2.71 million
Jul 23, 9 AM $ 0.1
-0.06%
$ 45.85 million $ 2.74 million
Jul 23, 8 AM $ 0.101
+0.43%
$ 45.87 million $ 2.72 million
Jul 23, 7 AM $ 0.1
-0.36%
$ 45.68 million $ 2.72 million
Jul 23, 6 AM $ 0.1
-0.01%
$ 45.84 million $ 2.73 million
Jul 23, 5 AM $ 0.1
-0.27%
$ 45.84 million $ 2.75 million
Jul 23, 4 AM $ 0.101
+0.04%
$ 45.96 million $ 2.69 million
Jul 23, 3 AM $ 0.101
-0.37%
$ 45.94 million $ 2.73 million
Download