Olyseum Historical Data

OLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000286
+12.33%
$657,277 $8
Jul 7, 2024 $0.000263
+3.35%
$604,716 $28
Jul 6, 2024 $0.000255
-7.75%
$585,115 $148
Jul 5, 2024 $0.000277
-4.61%
$635,518 $232
Jul 4, 2024 $0.000279
-12.09%
$640,431 $331
Jul 3, 2024 $0.000317
+4.72%
$728,521 $60
Jul 2, 2024 $0.000303
-0.69%
$695,657 $897
Jul 1, 2024 $0.000304
+3.49%
$699,564 $1,889
Jun 30, 2024 $0.000293
-2.93%
$673,594 $1,332
Jun 29, 2024 $0.000301
-5.10%
$691,060 $726
Jun 28, 2024 $0.000317
+5.62%
$728,220 $62
Jun 27, 2024 $0.0003
+5.08%
$689,452 $6,326
Jun 26, 2024 $0.000286
-5.02%
$656,358 $2,652
Jun 25, 2024 $0.000301
+8.76%
$690,831 $4,164
Jun 24, 2024 $0.000276
-9.97%
$635,215 $1,237
Jun 23, 2024 $0.000463
+48.43%
$1.06 million $39
Jun 22, 2024 $0.000312
+3.62%
$717,489 $2,822
Jun 21, 2024 $0.000301
-1.28%
$692,439 $53
Jun 20, 2024 $0.000304
-2.38%
$698,414 $11,420
Jun 19, 2024 $0.000311
+0.42%
$715,881 $5,528
Jun 18, 2024 $0.000311
-6.97%
$714,732 $5,213
Jun 17, 2024 $0.000335
+4.17%
$769,428 $14,061
Jun 16, 2024 $0.000321
+0.06%
$738,632 $13,943
Jun 15, 2024 $0.000321
-1.17%
$738,403 $14,275
Jun 14, 2024 $0.000325
-0.49%
$747,136 $7,101
Jun 13, 2024 $0.000327
-2.71%
$750,813 $10,178
Jun 12, 2024 $0.000336
-5.75%
$772,645 $10,432
Jun 11, 2024 $0.000356
+2.51%
$818,149 $8,625
Jun 10, 2024 $0.000348
-2.90%
$799,074 $7,268
Jun 9, 2024 $0.000359
-0.42%
$824,354 $8,597
Jun 8, 2024 $0.00036
-2.23%
$827,802 $8,616
Jun 7, 2024 $0.000368
-8.13%
$846,647 $13,192
Jun 6, 2024 $0.000401
+7.71%
$921,567 $29
Jun 5, 2024 $0.000372
+4.90%
$855,380 $14,117
Jun 4, 2024 $0.000355
-0.22%
$815,391 $8,173
Jun 3, 2024 $0.000356
-6.71%
$817,690 $9,755
Jun 2, 2024 $0.000381
+7.89%
$876,293 $10,233
Jun 1, 2024 $0.000353
-5.38%
$811,714 $13,778
May 31, 2024 $0.000373
+8.87%
$857,908 $12,211
May 30, 2024 $0.000343
-1.35%
$788,043 $10,974
May 29, 2024 $0.000348
+2.14%
$797,925 $9,259
May 28, 2024 $0.000342
-4.02%
$784,826 $11,958
May 27, 2024 $0.000356
-1.25%
$818,149 $12,950
May 26, 2024 $0.000361
+4.73%
$828,951 $11,436
May 25, 2024 $0.000346
-3.70%
$794,938 $13,653
May 24, 2024 $0.000359
+6.93%
$825,963 $9,344
May 23, 2024 $0.000337
-6.37%
$773,565 $10,811
May 22, 2024 $0.00036
+1.24%
$826,193 $5,705
May 21, 2024 $0.000356
+7.33%
$817,690 $10,377
May 20, 2024 $0.000332
+7.43%
$763,419 $13,184