Olyseum Historical Data

OLY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000309
-3.95%
$710,592 $13,538
May 18, 2024 $0.000322
+0.79%
$740,011 $9,141
May 17, 2024 $0.000319
-3.60%
$734,231 $6,407
May 16, 2024 $0.000331
-5.75%
$761,614 $13,672
May 15, 2024 $0.000351
+5.71%
$807,770 $20,956
May 14, 2024 $0.000333
-2.38%
$764,602 $11,101
May 13, 2024 $0.000339
+1.41%
$779,540 $9,684
May 12, 2024 $0.000334
-2.31%
$768,509 $13,695
May 11, 2024 $0.000342
-0.55%
$786,434 $7,649
May 10, 2024 $0.000344
-1.52%
$791,490 $9,634
May 9, 2024 $0.000351
+12.40%
$805,509 $12,960
May 8, 2024 $0.000312
-13.19%
$716,639 $16,278
May 7, 2024 $0.000359
-5.85%
$825,503 $12,936
May 6, 2024 $0.000382
-2.43%
$876,982 $13,674
May 5, 2024 $0.000391
-0.91%
$899,275 $14,040
May 4, 2024 $0.000395
-5.91%
$907,088 $9,092
May 3, 2024 $0.00042
+8.15%
$964,083 $12,977
May 2, 2024 $0.000388
+4.53%
$891,001 $10,098
May 1, 2024 $0.000374
-4.50%
$853,311 $22,560
Apr 30, 2024 $0.000391
-3.88%
$899,045 $9,591
Apr 29, 2024 $0.000407
-1.88%
$935,356 $8,953
Apr 28, 2024 $0.000415
-4.57%
$954,661 $14,698
Apr 27, 2024 $0.000435
-3.74%
$1 million $12,971
Apr 26, 2024 $0.000453
+10.78%
$1.04 million $11,535
Apr 25, 2024 $0.000408
+1.85%
$936,784 $11,572
Apr 24, 2024 $0.0004
-8.65%
$919,322 $13,781
Apr 23, 2024 $0.000439
-8.39%
$1.01 million $14,410
Apr 22, 2024 $0.000479
+4.02%
$1.1 million $14,007
Apr 21, 2024 $0.000461
+7.04%
$1.06 million $13,201
Apr 20, 2024 $0.00043
-5.08%
$988,253 $14,314
Apr 19, 2024 $0.000454
+0.00%
$1.04 million $12,870
Apr 18, 2024 $0.000454
-1.07%
$1.04 million $6,708
Apr 17, 2024 $0.000458
-5.62%
$1.05 million $6,283
Apr 16, 2024 $0.000486
+24.95%
$1.12 million $8,871
Apr 15, 2024 $0.000389
-17.90%
$892,898 $20,102
Apr 14, 2024 $0.000406
+4.99%
$932,878 $8,545
Apr 13, 2024 $0.000387
-24.55%
$888,532 $13,768
Apr 12, 2024 $0.000511
-13.16%
$1.17 million $19,484
Apr 11, 2024 $0.000588
+1.47%
$1.35 million $14,689
Apr 10, 2024 $0.000579
-1.28%
$1.33 million $13,962
Apr 9, 2024 $0.000587
-7.67%
$1.35 million $14,799
Apr 8, 2024 $0.000635
+6.19%
$1.46 million $16,178
Apr 7, 2024 $0.000599
-4.08%
$1.38 million $17,705
Apr 6, 2024 $0.000625
+4.81%
$1.43 million $16,239
Apr 5, 2024 $0.000597
-2.85%
$1.37 million $14,791
Apr 4, 2024 $0.000612
-3.18%
$1.41 million $16,502
Apr 3, 2024 $0.000632
+7.81%
$1.45 million $17,225
Apr 2, 2024 $0.000585
-4.24%
$1.34 million $16,630
Apr 1, 2024 $0.000611
+0.59%
$1.4 million $17,122
Mar 31, 2024 $0.000608
-4.69%
$1.4 million $23,279