Olyseum Historical Data

OLY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000642
+1.58%
$ 1.45 million $ 25,716
Oct 19, 2023 $ 0.000632
-3.16%
$ 1.42 million $ 21,624
Oct 18, 2023 $ 0.000649
+3.05%
$ 1.46 million $ 20,178
Oct 17, 2023 $ 0.000629
-2.38%
$ 1.42 million $ 17,038
Oct 16, 2023 $ 0.000644
-1.11%
$ 1.45 million $ 18,155
Oct 15, 2023 $ 0.00065
+2.64%
$ 1.46 million $ 16,175
Oct 14, 2023 $ 0.000633
+0.29%
$ 1.43 million $ 19,589
Oct 13, 2023 $ 0.000632
-5.04%
$ 1.42 million $ 19,522
Oct 12, 2023 $ 0.000663
+0.11%
$ 1.49 million $ 19,570
Oct 11, 2023 $ 0.000663
+4.54%
$ 1.49 million $ 19,057
Oct 10, 2023 $ 0.000635
+3.54%
$ 1.43 million $ 17,878
Oct 9, 2023 $ 0.000612
+3.26%
$ 1.38 million $ 19,122
Oct 8, 2023 $ 0.000593
-7.53%
$ 1.34 million $ 18,527
Oct 7, 2023 $ 0.000641
-2.10%
$ 1.44 million $ 17,029
Oct 6, 2023 $ 0.000652
+2.25%
$ 1.47 million $ 17,297
Oct 5, 2023 $ 0.000639
+2.64%
$ 1.44 million $ 19,117
Oct 4, 2023 $ 0.000624
+2.40%
$ 1.41 million $ 19,027
Oct 3, 2023 $ 0.000607
-1.38%
$ 1.37 million $ 18,710
Oct 2, 2023 $ 0.000613
+0.82%
$ 1.38 million $ 18,512
Oct 1, 2023 $ 0.000608
+2.31%
$ 1.37 million $ 19,716
Sep 30, 2023 $ 0.000596
-1.10%
$ 1.34 million $ 19,953
Sep 29, 2023 $ 0.000602
+1.86%
$ 1.36 million $ 18,737
Sep 28, 2023 $ 0.00059
+0.59%
$ 1.33 million $ 19,298
Sep 27, 2023 $ 0.000589
-7.38%
$ 1.33 million $ 18,964
Sep 26, 2023 $ 0.000636
+7.49%
$ 1.43 million $ 11,790
Sep 25, 2023 $ 0.000591
-3.49%
$ 1.33 million $ 15,705
Sep 24, 2023 $ 0.000612
-0.62%
$ 1.38 million $ 19,220
Sep 23, 2023 $ 0.000615
-2.32%
$ 1.39 million $ 20,042
Sep 22, 2023 $ 0.00063
+6.43%
$ 1.42 million $ 20,195
Sep 21, 2023 $ 0.000582
+0.43%
$ 1.31 million $ 13,864
Sep 20, 2023 $ 0.000577
+0.14%
$ 1.3 million $ 19,757
Sep 19, 2023 $ 0.000577
+0.39%
$ 1.3 million $ 17,952
Sep 18, 2023 $ 0.000573
-0.82%
$ 1.29 million $ 16,903
Sep 17, 2023 $ 0.000577
-5.51%
$ 1.3 million $ 17,191
Sep 16, 2023 $ 0.000609
+7.78%
$ 1.37 million $ 20,233
Sep 15, 2023 $ 0.000566
-11.73%
$ 1.28 million $ 19,692
Sep 14, 2023 $ 0.000642
+5.49%
$ 1.45 million $ 20
Sep 13, 2023 $ 0.000606
-2.84%
$ 1.37 million $ 13,125
Sep 12, 2023 $ 0.000624
-3.94%
$ 1.41 million $ 16,812
Sep 11, 2023 $ 0.00065
+0.44%
$ 1.46 million $ 19,503
Sep 10, 2023 $ 0.000647
+0.80%
$ 1.46 million $ 8,321
Sep 9, 2023 $ 0.000642
-7.68%
$ 1.44 million $ 18,060
Sep 8, 2023 $ 0.000696
-3.47%
$ 1.57 million $ 19,042
Sep 7, 2023 $ 0.000719
+8.41%
$ 1.62 million $ 19,139
Sep 6, 2023 $ 0.000664
+2.42%
$ 1.5 million $ 15,368
Sep 5, 2023 $ 0.000648
+1.04%
$ 1.46 million $ 16,333
Sep 4, 2023 $ 0.000641
+1.46%
$ 1.44 million $ 14,658
Sep 3, 2023 $ 0.000632
+0.19%
$ 1.42 million $ 11,690
Sep 2, 2023 $ 0.000631
-0.78%
$ 1.42 million $ 11,204
Sep 1, 2023 $ 0.000636
+143.56%
$ 1.43 million $ 12,250