Olyseum Historical Data

OLY Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.000261
-4.67%
$ 588,011 $ 11
Aug 30, 2023 $ 0.000274
-61.48%
$ 617,144 $ 11
Aug 29, 2023 $ 0.000707
-0.01%
$ 1.59 million $ 12,651
Aug 28, 2023 $ 0.000707
+0.06%
$ 1.59 million $ 12,428
Aug 27, 2023 $ 0.000706
+4.09%
$ 1.59 million $ 12,420
Aug 26, 2023 $ 0.000681
+8.60%
$ 1.53 million $ 10,475
Aug 25, 2023 $ 0.000628
-0.43%
$ 1.42 million $ 11,927
Aug 24, 2023 $ 0.000631
-8.40%
$ 1.42 million $ 12,738
Aug 23, 2023 $ 0.00069
+9.49%
$ 1.55 million $ 12,544
Aug 22, 2023 $ 0.000634
-1.80%
$ 1.43 million $ 12,461
Aug 21, 2023 $ 0.000646
-0.64%
$ 1.45 million $ 13,155
Aug 20, 2023 $ 0.00065
+0.66%
$ 1.46 million $ 13,772
Aug 19, 2023 $ 0.000646
+4.54%
$ 1.45 million $ 12,643
Aug 18, 2023 $ 0.000619
-0.77%
$ 1.39 million $ 11,449
Aug 17, 2023 $ 0.000626
-9.98%
$ 1.41 million $ 12,588
Aug 16, 2023 $ 0.000696
-6.03%
$ 1.57 million $ 12,212
Aug 15, 2023 $ 0.00074
-9.65%
$ 1.67 million $ 10,170
Aug 14, 2023 $ 0.000816
-0.88%
$ 1.84 million $ 11,587
Aug 13, 2023 $ 0.000825
-0.39%
$ 1.86 million $ 11,615
Aug 12, 2023 $ 0.000828
+0.72%
$ 1.87 million $ 12,893
Aug 11, 2023 $ 0.000822
-1.43%
$ 1.85 million $ 12,373
Aug 10, 2023 $ 0.000836
+0.33%
$ 1.88 million $ 12,199
Aug 9, 2023 $ 0.000836
+1.81%
$ 1.88 million $ 12,989
Aug 8, 2023 $ 0.000818
+0.44%
$ 1.84 million $ 12,470
Aug 7, 2023 $ 0.000809
-7.81%
$ 1.82 million $ 12,742
Aug 6, 2023 $ 0.000866
+3.06%
$ 1.95 million $ 12,184
Aug 5, 2023 $ 0.000839
-5.48%
$ 1.89 million $ 12,700
Aug 4, 2023 $ 0.000888
-6.79%
$ 2 million $ 13,428
Aug 3, 2023 $ 0.000956
+3.07%
$ 2.15 million $ 12,052
Aug 2, 2023 $ 0.000923
-0.92%
$ 2.08 million $ 13,843
Aug 1, 2023 $ 0.000932
-4.62%
$ 2.1 million $ 27,441
Jul 31, 2023 $ 0.000976
-1.12%
$ 2.2 million $ 12,703
Jul 30, 2023 $ 0.000986
-1.51%
$ 2.22 million $ 12,882
Jul 29, 2023 $ 0.000996
-11.34%
$ 2.24 million $ 13,410
Jul 28, 2023 $ 0.00112
+29.16%
$ 2.53 million $ 3
Jul 27, 2023 $ 0.000869
-0.63%
$ 1.87 million $ 8,509
Jul 26, 2023 $ 0.000878
+1.08%
$ 1.88 million $ 12,809
Jul 25, 2023 $ 0.00087
-9.42%
$ 1.87 million $ 13,349
Jul 24, 2023 $ 0.00096
+3.08%
$ 2.06 million $ 13,935
Jul 23, 2023 $ 0.000932
-3.57%
$ 2 million $ 12,788
Jul 22, 2023 $ 0.000965
+0.30%
$ 2.07 million $ 12,399
Jul 21, 2023 $ 0.000968
+1.26%
$ 2.08 million $ 9,030
Jul 20, 2023 $ 0.000961
-1.62%
$ 2.06 million $ 7,246
Jul 19, 2023 $ 0.000977
-1.03%
$ 2.1 million $ 6,894
Jul 18, 2023 $ 0.000988
+7.08%
$ 2.12 million $ 7,315
Jul 17, 2023 $ 0.000923
-4.24%
$ 1.98 million $ 6,898
Jul 16, 2023 $ 0.000964
-2.87%
$ 2.07 million $ 7,125
Jul 15, 2023 $ 0.000908
-1.93%
$ 1.95 million $ 7,046
Jul 14, 2023 $ 0.000927
+1.35%
$ 1.99 million $ 10,741
Jul 13, 2023 $ 0.000912
+8.55%
$ 1.96 million $ 7,518