Olyseum Historical Data

OLY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00125
+5.93%
$ 1.65 million $ 32,601
Jul 26, 2022 $ 0.00118
-2.80%
$ 1.56 million $ 14,894
Jul 25, 2022 $ 0.00121
-4.37%
$ 1.6 million $ 10,668
Jul 24, 2022 $ 0.00127
-5.39%
$ 1.68 million $ 18,867
Jul 23, 2022 $ 0.00134
-16.70%
$ 1.77 million $ 18,335
Jul 22, 2022 $ 0.00161
+0.81%
$ 2.13 million $ 18,957
Jul 21, 2022 $ 0.0016
+14.56%
$ 2.11 million $ 317,801
Jul 20, 2022 $ 0.00139
+2.79%
$ 1.84 million $ 410,702
Jul 19, 2022 $ 0.00136
-0.72%
$ 1.79 million $ 149,440
Jul 18, 2022 $ 0.00137
+11.22%
$ 1.81 million $ 21,025
Jul 17, 2022 $ 0.00123
-1.79%
$ 1.62 million $ 15,397
Jul 16, 2022 $ 0.00125
+3.06%
$ 1.65 million $ 23,227
Jul 15, 2022 $ 0.00121
+0.58%
$ 1.6 million $ 22,948
Jul 14, 2022 $ 0.00121
+1.56%
$ 1.6 million $ 22,677
Jul 13, 2022 $ 0.00119
+9.55%
$ 1.57 million $ 23,796
Jul 12, 2022 $ 0.00109
-5.25%
$ 1.43 million $ 22,921
Jul 11, 2022 $ 0.00115
-6.11%
$ 1.51 million $ 24,051
Jul 10, 2022 $ 0.00122
-3.80%
$ 1.61 million $ 21,905
Jul 9, 2022 $ 0.00127
+5.13%
$ 1.68 million $ 20,324
Jul 8, 2022 $ 0.00121
-0.10%
$ 1.59 million $ 10,109
Jul 7, 2022 $ 0.00121
+1.36%
$ 1.6 million $ 10,222
Jul 6, 2022 $ 0.00119
-0.87%
$ 1.57 million $ 3,649
Jul 5, 2022 $ 0.0012
+5.24%
$ 1.59 million $ 3,852
Jul 4, 2022 $ 0.00114
+0.48%
$ 1.51 million $ 9,143
Jul 3, 2022 $ 0.00114
-9.24%
$ 1.5 million $ 20,869
Jul 2, 2022 $ 0.00125
+3.92%
$ 1.66 million $ 4,181
Jul 1, 2022 $ 0.00121
-0.29%
$ 1.59 million $ 5,197
Jun 30, 2022 $ 0.00121
+3.96%
$ 1.6 million $ 5,751
Jun 29, 2022 $ 0.00116
-29.09%
$ 1.54 million $ 33,799
Jun 28, 2022 $ 0.00164
+49.96%
$ 2.17 million $ 84,703
Jun 27, 2022 $ 0.00109
-5.12%
$ 1.44 million $ 9,169
Jun 26, 2022 $ 0.00115
-5.60%
$ 1.52 million $ 20,497
Jun 25, 2022 $ 0.00122
+6.52%
$ 1.61 million $ 3,042
Jun 24, 2022 $ 0.00115
-3.14%
$ 1.51 million $ 5,372
Jun 23, 2022 $ 0.00118
+7.30%
$ 1.56 million $ 7,456
Jun 22, 2022 $ 0.0011
-8.10%
$ 1.46 million $ 17,196
Jun 21, 2022 $ 0.0012
-5.69%
$ 1.59 million $ 36,697
Jun 20, 2022 $ 0.00127
-11.49%
$ 1.68 million $ 16,168
Jun 19, 2022 $ 0.00144
+31.57%
$ 1.9 million $ 1,322
Jun 18, 2022 $ 0.00109
-17.96%
$ 1.44 million $ 2,569
Jun 17, 2022 $ 0.00133
+2.45%
$ -- $ 8,309
Download