Olyseum Historical Data

OLY Page 24
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00069
+1.70%
$915,905 $27,318
Sep 26, 2022 $0.000678
-1.80%
$900,001 $28,475
Sep 25, 2022 $0.00069
-2.32%
$916,026 $26,237
Sep 24, 2022 $0.000706
-0.20%
$937,575 $27,299
Sep 23, 2022 $0.000707
+4.42%
$939,178 $36,424
Sep 22, 2022 $0.000677
+3.37%
$899,243 $42,937
Sep 21, 2022 $0.000655
-6.60%
$-- $39,283
Sep 20, 2022 $0.000701
+1.52%
$929,790 $32,142
Sep 19, 2022 $0.000691
-2.60%
$915,647 $33,922
Sep 18, 2022 $0.000709
-7.22%
$939,895 $38,838
Sep 17, 2022 $0.000764
+1.89%
$1.01 million $38,593
Sep 16, 2022 $0.00075
+0.27%
$993,824 $57,358
Sep 15, 2022 $0.000747
-62.28%
$990,934 $42,654
Sep 14, 2022 $0.000818
+4.95%
$1.08 million $19,735
Sep 13, 2022 $0.000779
-0.73%
$1.03 million $47,738
Sep 12, 2022 $0.000785
-3.07%
$1.04 million $47,488
Sep 11, 2022 $0.000809
-17.52%
$1.07 million $44,044
Sep 10, 2022 $0.000939
+10.86%
$1.24 million $44,441
Sep 9, 2022 $0.000846
-2.59%
$1.12 million $35,200
Sep 8, 2022 $0.000852
+5.16%
$1.13 million $26,025
Sep 7, 2022 $0.00081
+0.48%
$1.07 million $26,475
Sep 6, 2022 $0.000806
-5.62%
$1.07 million $46,699
Sep 5, 2022 $0.000854
+8.66%
$1.13 million $34,390
Sep 4, 2022 $0.000785
-1.37%
$1.04 million $30,122
Sep 3, 2022 $0.000795
-6.09%
$1.05 million $30,389
Sep 2, 2022 $0.000846
+4.64%
$1.12 million $13,578
Sep 1, 2022 $0.000808
+0.98%
$1.07 million $23,490
Aug 31, 2022 $0.0008
-3.07%
$1.06 million $29,693
Aug 30, 2022 $0.000826
+3.55%
$1.09 million $32,780
Aug 29, 2022 $0.000797
+0.07%
$1.05 million $21,516
Aug 28, 2022 $0.000797
+3.01%
$1.05 million $24,735
Aug 27, 2022 $0.000773
-5.10%
$1.02 million $28,875
Aug 26, 2022 $0.000815
-9.86%
$1.08 million $34,726
Aug 25, 2022 $0.000904
-9.69%
$1.2 million $49,496
Aug 24, 2022 $0.001
+3.37%
$1.32 million $41,521
Aug 23, 2022 $0.000969
+0.55%
$1.28 million $40,369
Aug 22, 2022 $0.000963
-8.34%
$1.27 million $25,794
Aug 21, 2022 $0.00105
+14.47%
$1.39 million $41,622
Aug 20, 2022 $0.000918
-7.27%
$1.21 million $28,546
Aug 19, 2022 $0.00099
-9.05%
$1.31 million $38,593
Aug 18, 2022 $0.00109
-0.87%
$1.44 million $27,876
Aug 17, 2022 $0.0011
-3.25%
$1.45 million $43,090
Aug 16, 2022 $0.00113
-0.57%
$1.5 million $41,422
Aug 15, 2022 $0.00114
-1.76%
$1.51 million $41,211
Aug 14, 2022 $0.00116
-3.51%
$1.54 million $44,118
Aug 13, 2022 $0.0012
-0.39%
$1.59 million $46,415
Aug 12, 2022 $0.00121
+3.46%
$1.6 million $36,916
Aug 11, 2022 $0.00117
+1.43%
$1.54 million $47,749
Aug 10, 2022 $0.00115
+0.69%
$1.52 million $40,603
Aug 9, 2022 $0.00114
-3.62%
$1.51 million $34,819