Olyseum Historical Data

OLY Page 24
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000747
-62.28%
$ 990,934 $ 42,654
Sep 14, 2022 $ 0.000818
+4.95%
$ 1.08 million $ 19,735
Sep 13, 2022 $ 0.000779
-0.73%
$ 1.03 million $ 47,738
Sep 12, 2022 $ 0.000785
-3.07%
$ 1.04 million $ 47,488
Sep 11, 2022 $ 0.000809
-17.52%
$ 1.07 million $ 44,044
Sep 10, 2022 $ 0.000939
+10.86%
$ 1.24 million $ 44,441
Sep 9, 2022 $ 0.000846
-2.59%
$ 1.12 million $ 35,200
Sep 8, 2022 $ 0.000852
+5.16%
$ 1.13 million $ 26,025
Sep 7, 2022 $ 0.00081
+0.48%
$ 1.07 million $ 26,475
Sep 6, 2022 $ 0.000806
-5.62%
$ 1.07 million $ 46,699
Sep 5, 2022 $ 0.000854
+8.66%
$ 1.13 million $ 34,390
Sep 4, 2022 $ 0.000785
-1.37%
$ 1.04 million $ 30,122
Sep 3, 2022 $ 0.000795
-6.09%
$ 1.05 million $ 30,389
Sep 2, 2022 $ 0.000846
+4.64%
$ 1.12 million $ 13,578
Sep 1, 2022 $ 0.000808
+0.98%
$ 1.07 million $ 23,490
Aug 31, 2022 $ 0.0008
-3.07%
$ 1.06 million $ 29,693
Aug 30, 2022 $ 0.000826
+3.55%
$ 1.09 million $ 32,780
Aug 29, 2022 $ 0.000797
+0.07%
$ 1.05 million $ 21,516
Aug 28, 2022 $ 0.000797
+3.01%
$ 1.05 million $ 24,735
Aug 27, 2022 $ 0.000773
-5.10%
$ 1.02 million $ 28,875
Aug 26, 2022 $ 0.000815
-9.86%
$ 1.08 million $ 34,726
Aug 25, 2022 $ 0.000904
-9.69%
$ 1.2 million $ 49,496
Aug 24, 2022 $ 0.001
+3.37%
$ 1.32 million $ 41,521
Aug 23, 2022 $ 0.000969
+0.55%
$ 1.28 million $ 40,369
Aug 22, 2022 $ 0.000963
-8.34%
$ 1.27 million $ 25,794
Aug 21, 2022 $ 0.00105
+14.47%
$ 1.39 million $ 41,622
Aug 20, 2022 $ 0.000918
-7.27%
$ 1.21 million $ 28,546
Aug 19, 2022 $ 0.00099
-9.05%
$ 1.31 million $ 38,593
Aug 18, 2022 $ 0.00109
-0.87%
$ 1.44 million $ 27,876
Aug 17, 2022 $ 0.0011
-3.25%
$ 1.45 million $ 43,090
Aug 16, 2022 $ 0.00113
-0.57%
$ 1.5 million $ 41,422
Aug 15, 2022 $ 0.00114
-1.76%
$ 1.51 million $ 41,211
Aug 14, 2022 $ 0.00116
-3.51%
$ 1.54 million $ 44,118
Aug 13, 2022 $ 0.0012
-0.39%
$ 1.59 million $ 46,415
Aug 12, 2022 $ 0.00121
+3.46%
$ 1.6 million $ 36,916
Aug 11, 2022 $ 0.00117
+1.43%
$ 1.54 million $ 47,749
Aug 10, 2022 $ 0.00115
+0.69%
$ 1.52 million $ 40,603
Aug 9, 2022 $ 0.00114
-3.62%
$ 1.51 million $ 34,819
Aug 8, 2022 $ 0.00119
+1.40%
$ 1.57 million $ 25,582
Aug 7, 2022 $ 0.00117
-0.05%
$ 1.55 million $ 14,450
Aug 6, 2022 $ 0.00117
-1.57%
$ 1.55 million $ 23,284
Aug 5, 2022 $ 0.00119
+5.50%
$ 1.57 million $ 33,840
Aug 4, 2022 $ 0.00113
-4.24%
$ 1.49 million $ 31,372
Aug 3, 2022 $ 0.00118
-7.82%
$ 1.56 million $ 54,236
Aug 2, 2022 $ 0.00128
+1.19%
$ 1.69 million $ 32,743
Aug 1, 2022 $ 0.00126
+1.44%
$ 1.67 million $ 23,957
Jul 31, 2022 $ 0.00125
-2.20%
$ 1.65 million $ 18,049
Jul 30, 2022 $ 0.00127
+0.71%
$ 1.68 million $ 21,075
Jul 29, 2022 $ 0.00126
-0.28%
$ 1.67 million $ 14,270
Jul 28, 2022 $ 0.00127
+1.48%
$ 1.68 million $ 24,288